ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,250.98
0.23%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,332.34
0.15%
Brent Oil
77.74
0.82%
Bitcoin
71,058.60
0.61%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. YIT OYJ (PK) (YITYY)

  7. YIT OYJ (PK) (YITYY) Historical

YITYY YIT OYJ (PK)

1.08
0.00 (0.00%)
04 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
YIT OYJ (PK) USOTC:YITYY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 1.08 1.16 1.54
High Price Low Price Open Price Traded Last Trade
0.00 22:00:00

YIT OYJ (PK) (YITYY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 20241.080.000.00%1.081.080
03 Jun 20241.080.000.00%1.081.080
31 May 20241.080.000.00%1.081.080
30 May 20241.080.000.00%1.081.080
29 May 20241.080.000.00%1.081.080
28 May 20241.080.000.00%1.081.080
24 May 20241.080.000.00%1.081.080
23 May 20241.080.000.00%1.081.080
22 May 20241.080.000.00%1.081.080
21 May 20241.080.000.00%1.081.080
20 May 20241.080.065.88%1.081.08105
17 May 20241.020.000.00%1.021.020
16 May 20241.020.000.00%1.021.020
15 May 20241.020.000.00%1.021.020
14 May 20241.020.000.00%1.021.020
13 May 20241.020.000.00%1.021.020
10 May 20241.020.000.00%1.021.020
09 May 20241.020.000.00%1.021.020
08 May 20241.020.000.00%1.021.020
07 May 20241.020.000.00%1.021.020
06 May 20241.020.000.00%1.021.020
Download more YIT OYJ (PK) Historical Data

Your Recent History

USOTC
YITYY
YIT OYJ (PK)
USOTC
FUZAF
Aoyama Zaisan Networks (PK)
CREX
CNCTBTC
CONNECT
NASDAQ
FULC
Fulcrum Therapeutics
GATE
SXPUSD
Swipe
LSE
03GW
F & C 41/4%
LSE
FC20
Cmf 23-1 Plc.x
EU
MEUD
Amundi Stoxx Europe 600 ...
BITI
ITSC
Ftse Italia Small Cap
BIT
P1VD85
NLBNPIT1VD85 20991231 3....
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved