We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yeahka Ltd (PK) | USOTC:YHEKF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.10 | 1.01 | 1.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 24 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 21 Feb 2025 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
| 20 Feb 2025 | 1.10 | 0.10 | 9.45% | 1.10 | 1.10 | 500 |
| 19 Feb 2025 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 0 |
| 18 Feb 2025 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 0 |
| 14 Feb 2025 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 0 |
| 13 Feb 2025 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 0 |
| 12 Feb 2025 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 0 |
| 11 Feb 2025 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 0 |
| 10 Feb 2025 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 0 |
| 07 Feb 2025 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 0 |
| 06 Feb 2025 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 0 |
| 05 Feb 2025 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 0 |
| 04 Feb 2025 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 0 |
| 03 Feb 2025 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 0 |
| 31 Jan 2025 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 0 |
| 30 Jan 2025 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 0 |
| 29 Jan 2025 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 0 |
| 28 Jan 2025 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 0 |
| 27 Jan 2025 | 1.005 | 0.00 | 0.00% | 1.005 | 1.005 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.10 | 1.10 | 1.10 | 1.10 | 500 | 0.00 | 0.00% |
| 1 Month | 1.10 | 1.10 | 1.10 | 1.10 | 500 | 0.00 | 0.00% |
| 3 Months | 1.57 | 1.57 | 1.005 | 1.31 | 420 | -0.47 | -29.94% |
| 6 Months | 1.29 | 1.57 | 1.005 | 1.30 | 297 | -0.19 | -14.73% |
| 1 Year | 1.56 | 1.57 | 1.005 | 1.36 | 691 | -0.46 | -29.49% |
| 3 Years | 2.96 | 4.00 | 1.005 | 2.16 | 714 | -1.86 | -62.84% |
| 5 Years | 4.1464 | 15.28 | 1.005 | 7.31 | 3,022 | -3.05 | -73.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
