Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yangarra Res Ltd (PK) | USOTC:YGRAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.02197 | 3.08% | 0.736 | 0.648 | 0.736 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.736 | 0.7189 | 0.71995 | 7,300 | 21:00:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.736 | 0.02197 | 3.08% | 0.7189 | 0.736 | 7,300 |
| 21 Nov 2024 | 0.71403 | 0.00503 | 0.71% | 0.706 | 0.73 | 136,850 |
| 20 Nov 2024 | 0.709 | 0.0237 | 3.46% | 0.6888 | 0.709 | 12,650 |
| 19 Nov 2024 | 0.685303 | 0.0102 | 1.51% | 0.6731 | 0.6999 | 62,500 |
| 18 Nov 2024 | 0.6751 | 0.00 | 0.00% | 0.6751 | 0.6751 | 0 |
| 15 Nov 2024 | 0.6751 | -0.0005 | -0.07% | 0.6478 | 0.6751 | 8,130 |
| 14 Nov 2024 | 0.6756 | -0.0144 | -2.09% | 0.6756 | 0.68 | 18,900 |
| 13 Nov 2024 | 0.69 | -0.02 | -2.82% | 0.69 | 0.6954 | 5,175 |
| 12 Nov 2024 | 0.71 | -0.019 | -2.61% | 0.6917 | 0.73 | 46,100 |
| 11 Nov 2024 | 0.729 | -0.001 | -0.14% | 0.729 | 0.73 | 23,700 |
| 08 Nov 2024 | 0.73 | -0.0065 | -0.88% | 0.7225 | 0.7349 | 15,505 |
| 07 Nov 2024 | 0.7365 | 0.00076 | 0.10% | 0.7325 | 0.74 | 23,470 |
| 06 Nov 2024 | 0.735743 | 0.00574 | 0.79% | 0.73297 | 0.74 | 7,550 |
| 05 Nov 2024 | 0.73 | -0.01 | -1.35% | 0.73 | 0.736626 | 5,700 |
| 04 Nov 2024 | 0.74 | 0.0117 | 1.61% | 0.7284 | 0.74 | 70,600 |
| 01 Nov 2024 | 0.7283 | 0.0083 | 1.15% | 0.7283 | 0.74 | 42,000 |
| 31 Oct 2024 | 0.72 | -0.0247 | -3.32% | 0.72 | 0.7487 | 51,350 |
| 30 Oct 2024 | 0.7447 | 0.0007 | 0.09% | 0.7447 | 0.7597 | 10,000 |
| 29 Oct 2024 | 0.744 | 0.013 | 1.78% | 0.744 | 0.74405 | 11,701 |
| 28 Oct 2024 | 0.731 | -0.0191 | -2.55% | 0.731 | 0.75 | 3,175 |
| 25 Oct 2024 | 0.7501 | -0.0109 | -1.43% | 0.7501 | 0.7574 | 7,065 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.6713 | 0.736 | 0.6478 | 0.7041469 | 55,033 | 0.0647 | 9.64% |
| 1 Month | 0.7574 | 0.7597 | 0.6478 | 0.7173712 | 29,585 | -0.0214 | -2.83% |
| 3 Months | 0.8202 | 0.8202 | 0.6478 | 0.7531363 | 43,271 | -0.0842 | -10.27% |
| 6 Months | 0.8687 | 0.9287 | 0.6478 | 0.7707443 | 39,499 | -0.1327 | -15.28% |
| 1 Year | 1.05 | 1.05 | 0.6478 | 0.8375176 | 40,726 | -0.314 | -29.90% |
| 3 Years | 1.30 | 3.16 | 0.6478 | 1.47 | 47,330 | -0.564 | -43.38% |
| 5 Years | 0.72 | 3.16 | 0.10 | 1.34 | 38,048 | 0.016 | 2.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
