ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Yangarra Res Ltd (PK)	USOTC:YGRAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.02	-2.33%	0.84	0.798	0.8739

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.8446	0.83	0.83	27,376	21:00:10

Yangarra Res (PK) (YGRAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.84	-0.02	-2.33%	0.83	0.8446	27,376
23 May 2024	0.86	-0.01	-1.15%	0.8518	0.865	13,005
22 May 2024	0.87	-0.01195	-1.35%	0.861	0.87	24,220
21 May 2024	0.88195	-0.02805	-3.08%	0.88195	0.9118	53,010
20 May 2024	0.91	0.003	0.33%	0.9044	0.91	28,206
17 May 2024	0.907	0.0329	3.76%	0.86815	0.907	32,198
16 May 2024	0.8741	-0.01215	-1.37%	0.87185	0.87585	5,210
15 May 2024	0.88625	0.00125	0.14%	0.86	0.896	8,000
14 May 2024	0.885	0.0213	2.47%	0.86	0.885	7,874
13 May 2024	0.863699	-0.0063	-0.72%	0.8529	0.89	90,539
10 May 2024	0.87	0.0019	0.22%	0.859134	0.90	57,543
09 May 2024	0.8681	0.0081	0.94%	0.86	0.87	35,950
08 May 2024	0.86	0.00	0.00%	0.8535	0.877	81,668
07 May 2024	0.86	0.00	0.00%	0.85	0.87115	25,675
06 May 2024	0.86	0.0199	2.37%	0.8475	0.8618	44,200
03 May 2024	0.8401	0.0131	1.58%	0.82148	0.8401	33,663
02 May 2024	0.827	-0.0243	-2.85%	0.827	0.86	33,262
01 May 2024	0.8513	0.00125	0.15%	0.8384	0.87	114,400
30 Apr 2024	0.85005	-0.03495	-3.95%	0.85	0.87	72,587
29 Apr 2024	0.885	0.005	0.57%	0.88065	0.8996	19,670
26 Apr 2024	0.88	0.0091	1.04%	0.875	0.89	69,353

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.86815	0.9118	0.83	0.8887401	30,128	-0.02815	-3.24%
1 Month	0.875	0.9118	0.82148	0.8651809	42,512	-0.035	-4.00%
3 Months	0.866488	0.914235	0.7855	0.8603209	33,580	-0.02649	-3.06%
6 Months	1.0173	1.05	0.7855	0.8976332	41,175	-0.1773	-17.43%
1 Year	1.3015	1.46	0.7855	1.08	41,546	-0.4615	-35.46%
3 Years	1.00	3.16	0.7855	1.53	46,770	-0.16	-16.00%
5 Years	1.7944	3.16	0.10	1.39	36,187	-0.9544	-53.19%