Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Yangarra Res Ltd (PK) (YGRAF)
Yangarra Res Ltd (PK) (YGRAF) Historical

YGRAF Yangarra Res Ltd (PK)

0.7788

0.02186 (2.89%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Yangarra Res Ltd (PK)	USOTC:YGRAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.02186	2.89%	0.7788	0.663	0.8222

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.7962	0.7788	0.7851	42,853	21:00:10

Yangarra Res (PK) (YGRAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.7788	0.02186	2.89%	0.7788	0.7962	42,853
08 Jan 2025	0.75694	-0.00256	-0.34%	0.75694	0.78	55,400
07 Jan 2025	0.7595	-0.0055	-0.72%	0.752	0.775	11,950
06 Jan 2025	0.765	0.0128	1.70%	0.765	0.783	20,815
03 Jan 2025	0.7522	-0.0229	-2.95%	0.7522	0.768	7,635
02 Jan 2025	0.7751	0.0301	4.04%	0.7494	0.78	80,365
31 Dec 2024	0.745	0.02	2.76%	0.7161	0.745	32,044
30 Dec 2024	0.725	0.047	6.93%	0.70186	0.73	46,820
27 Dec 2024	0.678	-0.022	-3.14%	0.678	0.6926	78,000
26 Dec 2024	0.70	0.01	1.45%	0.70	0.70	250
24 Dec 2024	0.69	0.02	2.99%	0.67	0.69	20,700
23 Dec 2024	0.67	0.0217	3.35%	0.6561	0.67	20,100
20 Dec 2024	0.6483	0.0002	0.03%	0.6401	0.6483	21,010
19 Dec 2024	0.6481	-0.01035	-1.57%	0.63	0.665	105,022
18 Dec 2024	0.65845	-0.00655	-0.98%	0.6333	0.6804	110,766
17 Dec 2024	0.665	-0.022	-3.20%	0.6599	0.687	230,895
16 Dec 2024	0.687	-0.0205	-2.90%	0.687	0.70331	170,800
13 Dec 2024	0.7075	-0.0003	-0.04%	0.69744	0.7275	170,750

Download more Yangarra Res Ltd (PK) Historical Data

Yangarra Res Ltd (PK) (YGRAF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.76365	0.7962	0.752	0.7586328	23,950	0.01515	1.98%
1 Month	0.6997	0.7962	0.63	0.6928833	69,607	0.0791	11.30%
3 Months	0.786	0.7962	0.63	0.7094137	42,806	-0.0072	-0.92%
6 Months	0.78	0.8551	0.63	0.7451124	42,862	-0.0012	-0.15%
1 Year	0.9343	0.9343	0.63	0.7888709	38,976	-0.1555	-16.64%
3 Years	1.32	3.16	0.63	1.44	47,596	-0.5412	-41.00%
5 Years	1.07	3.16	0.10	1.32	38,878	-0.2912	-27.21%

Yangarra Res (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions