Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
YanGuFang International Group Company Ltd (CE) (YGFGF)
YanGuFang International Group Company Ltd (CE) (YGFGF) Historical

YGFGF YanGuFang International Group Company Ltd (CE)

0.0001

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
YanGuFang International Group Company Ltd (CE)	USOTC:YGFGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

YanGuFang (CE) (YGFGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
08 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
07 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
06 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
03 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	5,000
02 Jan 2025	0.0001	0.00	0.00%	0.0001	0.0001	0
31 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
30 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	11,910
27 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	0
26 Dec 2024	0.0001	0.0001	9,900.00%	0.0001	0.0001	879
24 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
23 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
20 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
19 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
18 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0
17 Dec 2024	0.000001	-0.0003	-99.70%	0.000001	0.000001	1,831
16 Dec 2024	0.0003	0.0002	199.90%	0.0003	0.0003	160
13 Dec 2024	0.0001	0.00	0.00%	0.0001	0.0001	0

Download more YanGuFang International Group Company Ltd (CE) Historical Data

YanGuFang International Group Company Ltd (CE) (YGFGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0001	0.0001	0.0001	0.0001	5,000	0.00	0.00%
1 Month	0.0003	0.0003	0.000001	0.0000925	3,956	-0.0002	-66.67%
3 Months	0.0019	0.0019	0.000001	0.0004508	6,790	-0.0018	-94.74%
6 Months	0.0019	0.0019	0.000001	0.0013231	8,949	-0.0018	-94.74%
1 Year	0.5576	0.701	0.000001	0.0052989	4,645	-0.5575	-99.98%
3 Years	0.5576	0.701	0.000001	0.0052989	4,645	-0.5575	-99.98%
5 Years	0.5576	0.701	0.000001	0.0052989	4,645	-0.5575	-99.98%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions