![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Environmental Waste International Inc (PK) | USOTC:YEWTF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0053 | 0.0053 | 0.21 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:30:30 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0 |
18 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0 |
17 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 150 |
14 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0 |
13 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 5,000 |
12 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0 |
11 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0 |
10 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 300 |
07 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0 |
06 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0 |
05 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0 |
04 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0 |
03 Jun 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0 |
31 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0 |
30 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0 |
29 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0 |
28 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0 |
24 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0 |
23 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 2,000 |
22 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0 |
21 May 2024 | 0.0053 | 0.00 | 0.00% | 0.0053 | 0.0053 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 2,575 | 0.00 | 0.00% |
1 Month | 0.0053 | 0.0053 | 0.0053 | 0.0053 | 1,863 | 0.00 | 0.00% |
3 Months | 0.0048 | 0.012 | 0.0048 | 0.0107514 | 24,550 | 0.0005 | 10.42% |
6 Months | 0.0113 | 0.0967 | 0.0038 | 0.0069243 | 60,856 | -0.006 | -53.10% |
1 Year | 0.04 | 0.1789 | 0.0017 | 0.0066764 | 52,135 | -0.0347 | -86.75% |
3 Years | 0.16809 | 0.40 | 0.0017 | 0.0446566 | 24,282 | -0.16279 | -96.85% |
5 Years | 0.02458 | 0.445639 | 0.00004 | 0.1247698 | 28,144 | -0.01928 | -78.44% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions