Yerbae Brands Corporation (QX) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Yerbae Brands Corporation (QX)	USOTC:YERBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.12	0.1003	0.16

High Price	Low Price	Open Price	Shares Traded	Last Trade
			60	17:39:16

Yerbae Brands (QX) (YERBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.12	0.02	20.00%	0.11	0.1495	120,897
29 Jan 2025	0.10	-0.01	-9.09%	0.10	0.1125	2,629
28 Jan 2025	0.11	-0.0035	-3.08%	0.095	0.1125	11,073
27 Jan 2025	0.1135	-0.0315	-21.72%	0.1093	0.145	13,343
24 Jan 2025	0.145	0.025	20.83%	0.09	0.145	2,665
23 Jan 2025	0.12	-0.0075	-5.88%	0.105	0.12	11,364
22 Jan 2025	0.1275	0.0178	16.23%	0.11	0.1371	3,189
21 Jan 2025	0.1097	-0.0353	-24.34%	0.10504	0.1327	6,826
17 Jan 2025	0.145	0.0016	1.12%	0.12	0.145	6,504
16 Jan 2025	0.1434	-0.0039	-2.65%	0.1345	0.1434	1,651
15 Jan 2025	0.1473	0.0123	9.11%	0.09	0.1473	10,276
14 Jan 2025	0.135	-0.0072	-5.06%	0.08	0.179	5,666
13 Jan 2025	0.1422	-0.0273	-16.11%	0.0941	0.1695	14,497
10 Jan 2025	0.1695	-0.01541	-8.33%	0.16	0.2092	246,102
08 Jan 2025	0.184908	0.01841	11.06%	0.165	0.25	229,577
07 Jan 2025	0.1665	0.0565	51.36%	0.0962	0.1665	47,332
06 Jan 2025	0.11	-0.0064	-5.50%	0.08	0.13394	8,762
03 Jan 2025	0.1164	-0.0036	-3.00%	0.10475	0.12	12,400
02 Jan 2025	0.12	0.024	25.00%	0.09	0.12	15,656
31 Dec 2024	0.096	0.00	0.00%	0.08	0.112	39,191

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.09	0.1495	0.09	0.1187822	30,121	0.03	33.33%
1 Month	0.10475	0.25	0.08	0.1594976	41,931	0.01525	14.56%
3 Months	0.13	0.25	0.056	0.134174	29,528	-0.01	-7.69%
6 Months	0.25	0.3101	0.05	0.1487902	21,078	-0.13	-52.00%
1 Year	0.98	1.2558	0.05	0.3762801	23,438	-0.86	-87.76%
3 Years	1.60	3.45	0.05	1.04	31,142	-1.48	-92.50%
5 Years	1.60	3.45	0.05	1.04	31,142	-1.48	-92.50%