Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Yerbae Brands Corporation (QX) (YERBF)
Yerbae Brands Corporation (QX) (YERBF) Historical

YERBF Yerbae Brands Corporation (QX)

0.09

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Yerbae Brands Corporation (QX)	USOTC:YERBF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.09	0.07	0.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:55:16

Yerbae Brands (QX) (YERBF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.09	-0.01	-10.00%	0.0775	0.105	48,913
27 Nov 2024	0.10	-0.05	-33.33%	0.0675	0.12	23,710
26 Nov 2024	0.15	0.02955	24.53%	0.112	0.15	1,424
25 Nov 2024	0.12045	-0.01575	-11.56%	0.1028	0.12045	9,078
22 Nov 2024	0.1362	0.0162	13.50%	0.11	0.1362	14,750
21 Nov 2024	0.12	-0.01995	-14.26%	0.0736	0.15	10,680
20 Nov 2024	0.13995	0.01995	16.63%	0.11745	0.13995	18,454
19 Nov 2024	0.12	-0.035	-22.58%	0.115	0.1599	13,000
18 Nov 2024	0.155	0.03506	29.23%	0.115	0.17	1,544
15 Nov 2024	0.11994	-0.01256	-9.48%	0.11994	0.15985	62,030
14 Nov 2024	0.1325	0.0325	32.50%	0.1041	0.1325	1,721
13 Nov 2024	0.10	-0.0265	-20.95%	0.10	0.1548	32,447
12 Nov 2024	0.1265	-0.0253	-16.67%	0.07385	0.1265	24,906
11 Nov 2024	0.1518	0.0018	1.20%	0.1095	0.1518	9,186
08 Nov 2024	0.15	-0.0099	-6.19%	0.13	0.1599	30,107
07 Nov 2024	0.1599	0.02995	23.05%	0.10	0.1599	36,271
06 Nov 2024	0.12995	-0.01495	-10.32%	0.12995	0.12995	1,095
05 Nov 2024	0.1449	0.0049	3.50%	0.05	0.14495	54,718
04 Nov 2024	0.14	0.02	16.67%	0.14	0.14	40,860

Download more Yerbae Brands Corporation (QX) Historical Data

Yerbae Brands Corporation (QX) (YERBF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1028	0.15	0.0675	0.0972056	20,781	-0.0128	-12.45%
1 Month	0.14	0.17	0.05	0.1271977	22,889	-0.05	-35.71%
3 Months	0.186	0.253851	0.05	0.1415821	16,336	-0.096	-51.61%
6 Months	0.39	0.42	0.05	0.2153297	16,965	-0.30	-76.92%
1 Year	1.24	1.30	0.05	0.6027345	24,320	-1.15	-92.74%
3 Years	1.60	3.45	0.05	1.15	30,932	-1.51	-94.38%
5 Years	1.60	3.45	0.05	1.15	30,932	-1.51	-94.38%

Yerbae Brands (QX)

Clime Investment Managem...

Helmerich And Payne

MFEMediaForEurope

GOLDEN WEST RESOURCE

Stmicroelectronics Nv

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions