We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yellow Corporation (CE) | USOTC:YELLQ | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.39 | 6.27 | 6.27 | 11,138 | 17:22:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 7.00 | 0.00 | 0.00% | 6.27 | 7.39 | 11,138 |
| 20 Jun 2024 | 7.00 | -0.25 | -3.45% | 6.50 | 7.59 | 109,307 |
| 18 Jun 2024 | 7.25 | 0.18 | 2.47% | 5.80 | 7.25 | 3,499 |
| 17 Jun 2024 | 7.075 | -0.13 | -1.74% | 4.70 | 7.075 | 9,941 |
| 14 Jun 2024 | 7.20 | -0.19 | -2.51% | 6.00 | 7.50 | 12,851 |
| 13 Jun 2024 | 7.385 | -0.07 | -0.87% | 7.28 | 7.80 | 2,906 |
| 12 Jun 2024 | 7.45 | -0.07 | -0.93% | 6.00 | 7.90 | 4,971 |
| 11 Jun 2024 | 7.52 | -0.04 | -0.46% | 7.52 | 7.80 | 2,781 |
| 10 Jun 2024 | 7.555 | 0.04 | 0.47% | 7.52 | 7.90 | 5,603 |
| 07 Jun 2024 | 7.52 | -0.23 | -2.97% | 7.51 | 7.60 | 2,946 |
| 06 Jun 2024 | 7.75 | 0.15 | 1.97% | 7.48 | 7.90 | 300,997 |
| 05 Jun 2024 | 7.60 | 0.22 | 2.98% | 7.10 | 7.74 | 23,757 |
| 04 Jun 2024 | 7.38 | 0.08 | 1.10% | 7.33 | 7.74 | 23,561 |
| 03 Jun 2024 | 7.30 | -0.20 | -2.67% | 7.10 | 7.50 | 55,617 |
| 31 May 2024 | 7.50 | 0.00 | 0.00% | 5.125 | 7.50 | 18,119 |
| 30 May 2024 | 7.50 | 0.10 | 1.35% | 7.10 | 7.74 | 11,575 |
| 29 May 2024 | 7.40 | -0.21 | -2.76% | 6.00 | 7.50 | 57,288 |
| 28 May 2024 | 7.61 | 0.14 | 1.81% | 7.05 | 7.61 | 53,340 |
| 24 May 2024 | 7.475 | 0.48 | 6.79% | 6.75 | 7.75 | 26,558 |
| 23 May 2024 | 7.00 | 0.21 | 3.09% | 6.52 | 7.50 | 133,878 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.00 | 7.59 | 4.70 | 7.03 | 33,900 | 1.00 | 16.67% |
| 1 Month | 6.75 | 7.90 | 4.70 | 7.50 | 40,312 | 0.25 | 3.70% |
| 3 Months | 5.76 | 8.50 | 3.00 | 7.25 | 93,082 | 1.24 | 21.53% |
| 6 Months | 4.00 | 8.50 | 3.00 | 5.77 | 145,225 | 3.00 | 75.00% |
| 1 Year | 0.82 | 8.50 | 0.761 | 3.11 | 283,391 | 6.18 | 753.66% |
| 3 Years | 0.82 | 8.50 | 0.761 | 3.11 | 283,391 | 6.18 | 753.66% |
| 5 Years | 0.82 | 8.50 | 0.761 | 3.11 | 283,391 | 6.18 | 753.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
