We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yuenglings Ice Cream Corporation (CE) | USOTC:YCRM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 3.13% | 0.0033 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0033 | 0.0033 | 0.0033 | 314,000 | 14:52:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Aug 2024 | 0.0033 | 0.0001 | 3.13% | 0.0033 | 0.0033 | 314,000 |
| 01 Aug 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0 |
| 31 Jul 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 137,000 |
| 30 Jul 2024 | 0.0032 | -0.0012 | -27.27% | 0.0031 | 0.0033 | 314,785 |
| 29 Jul 2024 | 0.0044 | 0.00 | 0.00% | 0.0044 | 0.0044 | 0 |
| 26 Jul 2024 | 0.0044 | 0.0014 | 46.67% | 0.0044 | 0.0044 | 100 |
| 25 Jul 2024 | 0.003 | -0.0024 | -44.44% | 0.0028 | 0.0031 | 1,195,797 |
| 24 Jul 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 23 Jul 2024 | 0.0054 | 0.00 | 0.00% | 0.0054 | 0.0054 | 0 |
| 22 Jul 2024 | 0.0054 | 0.0011 | 25.58% | 0.0035 | 0.0054 | 2,631,009 |
| 19 Jul 2024 | 0.0043 | 0.0003 | 7.50% | 0.0043 | 0.0043 | 1,212,800 |
| 18 Jul 2024 | 0.004 | -0.0021 | -34.43% | 0.004 | 0.006 | 11,007 |
| 17 Jul 2024 | 0.0061 | 0.0001 | 1.67% | 0.0054 | 0.0061 | 345,396 |
| 16 Jul 2024 | 0.006 | -0.00055 | -8.40% | 0.0055 | 0.0069 | 1,045,897 |
| 15 Jul 2024 | 0.00655 | -0.00005 | -0.76% | 0.0051 | 0.0075 | 5,170,292 |
| 12 Jul 2024 | 0.0066 | -0.0007 | -9.59% | 0.0061 | 0.0073 | 1,170,591 |
| 11 Jul 2024 | 0.0073 | 0.0001 | 1.39% | 0.0066 | 0.0075 | 564,194 |
| 10 Jul 2024 | 0.0072 | -0.0002 | -2.70% | 0.0066 | 0.0076 | 2,834,470 |
| 09 Jul 2024 | 0.0074 | 0.0004 | 5.71% | 0.0065 | 0.0074 | 1,280,383 |
| 08 Jul 2024 | 0.007 | 0.0002 | 2.94% | 0.0062 | 0.0074 | 1,962,542 |
| 05 Jul 2024 | 0.0068 | 0.0008 | 13.33% | 0.0056 | 0.0068 | 3,564,239 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0044 | 0.0044 | 0.0031 | 0.0032003 | 150,628 | -0.0011 | -25.00% |
| 1 Month | 0.006 | 0.0076 | 0.0028 | 0.0062477 | 1,465,031 | -0.0027 | -45.00% |
| 3 Months | 0.006 | 0.0083 | 0.0028 | 0.0061226 | 1,942,402 | -0.0027 | -45.00% |
| 6 Months | 0.008 | 0.011 | 0.0028 | 0.0070457 | 2,561,859 | -0.0047 | -58.75% |
| 1 Year | 0.0009 | 0.0235 | 0.0005 | 0.0048128 | 12,105,903 | 0.0024 | 266.67% |
| 3 Years | 0.026 | 0.0297 | 0.0005 | 0.0044439 | 7,406,553 | -0.0227 | -87.31% |
| 5 Years | 0.026 | 0.0297 | 0.0005 | 0.0044439 | 7,406,553 | -0.0227 | -87.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
