Yuenglings Ice Cream Corporation (CE) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Yuenglings Ice Cream Corporation (CE)	USOTC:YCRM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0038

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0038	0.002	0.002	5,340	20:03:10

Yuenglings Ice Cream (CE) (YCRM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
30 Jan 2025	0.0038	0.00	0.00%	0.002	0.0038	5,340
29 Jan 2025	0.0038	0.0008	26.67%	0.003	0.0038	138,000
28 Jan 2025	0.003	0.00	0.00%	0.003	0.003	1,000
27 Jan 2025	0.003	0.00	0.00%	0.003	0.003	0
24 Jan 2025	0.003	0.0005	20.00%	0.0029	0.003	50,000
23 Jan 2025	0.0025	0.0004	19.05%	0.0021	0.0025	10,100
22 Jan 2025	0.0021	0.00	0.00%	0.0021	0.0021	1,667
21 Jan 2025	0.0021	0.00	0.00%	0.0021	0.0021	0
17 Jan 2025	0.0021	0.00	0.00%	0.0021	0.0021	0
16 Jan 2025	0.0021	0.00	0.00%	0.0021	0.004	249,050
15 Jan 2025	0.0021	0.00	0.00%	0.0021	0.0021	0
14 Jan 2025	0.0021	0.00	0.00%	0.0021	0.0021	0
13 Jan 2025	0.0021	-0.0017	-44.74%	0.0021	0.0021	65,010
10 Jan 2025	0.0038	0.0017	80.95%	0.0038	0.0038	100
08 Jan 2025	0.0021	0.00	0.00%	0.0021	0.0021	2,000
07 Jan 2025	0.0021	0.0005	31.25%	0.0021	0.0021	18,812
06 Jan 2025	0.0016	-0.0006	-27.27%	0.0016	0.0021	117,300
03 Jan 2025	0.0022	0.00	0.00%	0.0022	0.0022	0
02 Jan 2025	0.0022	0.0001	4.76%	0.0022	0.0022	10,371
31 Dec 2024	0.0021	-0.0008	-27.59%	0.0009	0.0021	9,668

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0021	0.0038	0.002	0.0035291	49,775	0.0017	80.95%
1 Month	0.0022	0.004	0.0016	0.0024423	55,284	0.0016	72.73%
3 Months	0.0018	0.004	0.0009	0.0023514	154,391	0.002	111.11%
6 Months	0.0033	0.0054	0.0009	0.0028726	149,640	0.0005	15.15%
1 Year	0.009003	0.011	0.0009	0.006971	1,731,858	-0.0052	-57.79%
3 Years	0.026	0.0297	0.0005	0.0044393	6,493,965	-0.0222	-85.38%
5 Years	0.026	0.0297	0.0005	0.0044393	6,493,965	-0.0222	-85.38%