We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Yong Bai Chao New Retail Corporation (PK) | USOTC:YBCN | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0052 | 0.005 | 0.018 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 21:02:24 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
03 May 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
02 May 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
01 May 2024 | 0.0052 | -0.0064 | -55.17% | 0.0052 | 0.0052 | 1,223 |
30 Apr 2024 | 0.0116 | 0.0064 | 123.08% | 0.005 | 0.0116 | 3,950 |
29 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 7,500 |
26 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
25 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
24 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
23 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
22 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
19 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 9,500 |
18 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
17 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
16 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 500 |
15 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
12 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
11 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 395 |
10 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
09 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
08 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
05 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0 |
04 Apr 2024 | 0.0052 | -0.001 | -16.13% | 0.0052 | 0.0052 | 500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0052 | 0.0116 | 0.005 | 0.0071948 | 4,224 | 0.00 | 0.00% |
1 Month | 0.0052 | 0.0116 | 0.005 | 0.0062959 | 3,845 | 0.00 | 0.00% |
3 Months | 0.0051 | 0.0185 | 0.005 | 0.0065884 | 4,153 | 0.0001 | 1.96% |
6 Months | 0.004 | 0.0185 | 0.0003 | 0.0055798 | 5,367 | 0.0012 | 30.00% |
1 Year | 0.0081 | 0.0369 | 0.0003 | 0.0067431 | 11,596 | -0.0029 | -35.80% |
3 Years | 0.043 | 0.065 | 0.0001 | 0.0273904 | 25,150 | -0.0378 | -87.91% |
5 Years | 0.043 | 0.065 | 0.0001 | 0.0273904 | 25,150 | -0.0378 | -87.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions