Yaskawa Electric Corporation (PK) Price History

Data Download:

Name	Symbol	Market	Type
Yaskawa Electric Corporation (PK)	USOTC:YASKY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.455	-0.79%	56.855	56.73	56.97

High Price	Low Price	Open Price	Traded	Last Trade
56.97	56.38	56.38	5,891	18:20:21

Yaskawa Electric (PK) (YASKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
11 Feb 2025	57.31	-0.34	-0.59%	56.96	59.54	15,467
10 Feb 2025	57.65	2.49	4.51%	57.09	59.50	17,214
07 Feb 2025	55.16	1.28	2.38%	52.81	55.69	11,907
06 Feb 2025	53.88	-1.35	-2.44%	53.67	55.95	9,943
05 Feb 2025	55.23	-0.56	-1.00%	54.90	56.97	12,877
04 Feb 2025	55.79	1.07	1.96%	55.138	55.79	11,976
03 Feb 2025	54.72	-3.32	-5.72%	54.45	55.35	13,465
31 Jan 2025	58.04	-0.06	-0.10%	58.04	59.1545	9,200
30 Jan 2025	58.10	-0.87	-1.47%	57.52	58.38	7,108
29 Jan 2025	58.9682	-1.78	-2.93%	58.45	59.51	11,229
28 Jan 2025	60.745	3.72	6.53%	59.97	61.53	13,015
27 Jan 2025	57.02	-2.63	-4.41%	57.02	58.1192	11,179
24 Jan 2025	59.65	0.70	1.19%	59.55	60.24	28,550
23 Jan 2025	58.95	-1.36	-2.26%	58.44	58.95	11,771
22 Jan 2025	60.31	1.66	2.83%	57.74	62.71	59,782
21 Jan 2025	58.65	2.49	4.43%	56.585	58.65	39,725
17 Jan 2025	56.16	2.88	5.40%	55.95	56.2523	14,562
16 Jan 2025	53.285	-0.59	-1.10%	53.16	55.35	13,937
15 Jan 2025	53.875	1.97	3.79%	53.08	53.95	49,885
14 Jan 2025	51.91	-0.77	-1.45%	51.55	53.81	70,008
13 Jan 2025	52.675	0.07	0.14%	52.40	53.00	11,981