Yaskawa Electric Corporation (PK) Price History

Data Download:

Name	Symbol	Market	Type
Yaskawa Electric Corporation (PK)	USOTC:YASKY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	1.00	1.95%	52.29	51.08	53.05

High Price	Low Price	Open Price	Traded	Last Trade
53.29	51.02	53.29	32,521	21:02:14

Yaskawa Electric (PK) (YASKY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	52.29	1.00	1.95%	51.02	53.29	32,521
02 Jan 2025	51.29	0.35	0.69%	51.02	52.40	20,033
31 Dec 2024	50.94	-0.46	-0.89%	50.81	53.40	23,334
30 Dec 2024	51.40	0.58	1.14%	50.72	51.45	35,583
27 Dec 2024	50.82	-0.04	-0.08%	50.63	51.81	33,216
26 Dec 2024	50.86	0.59	1.18%	50.52	51.03	40,485
24 Dec 2024	50.269	0.53	1.06%	50.21	50.80	30,448
23 Dec 2024	49.74	-0.48	-0.96%	49.45	52.04	50,715
20 Dec 2024	50.22	0.44	0.88%	49.68	51.50	60,885
19 Dec 2024	49.78	-0.29	-0.59%	49.58	51.70	40,487
18 Dec 2024	50.0738	-0.91	-1.78%	50.0738	51.885	62,553
17 Dec 2024	50.98	-0.33	-0.65%	49.58	52.96	62,714
16 Dec 2024	51.314	0.82	1.63%	49.22	51.7682	40,179
13 Dec 2024	50.49	-2.34	-4.43%	50.34	52.50	42,004
12 Dec 2024	52.83	-1.25	-2.30%	52.11	53.00	22,455
11 Dec 2024	54.075	0.32	0.59%	52.8316	54.15	21,242
10 Dec 2024	53.76	0.09	0.16%	53.69	54.44	27,405
09 Dec 2024	53.675	0.20	0.36%	51.34	54.00	64,919
06 Dec 2024	53.48	0.09	0.18%	53.48	53.96	27,923
05 Dec 2024	53.385	-0.96	-1.76%	53.325	53.64	18,149
04 Dec 2024	54.34	-0.47	-0.85%	54.17	55.69	20,905