ADVFN

Data Download:

Name	Symbol	Market	Type
Yara International ASA (PK)	USOTC:YARIY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	0.20%	15.08	14.74	15.38

High Price	Low Price	Open Price	Traded	Last Trade
15.405	14.935	15.3345	23,790	21:07:12

Yara International ASA (PK) (YARIY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	15.08	0.03	0.20%	14.935	15.405	23,790
17 May 2024	15.05	0.04	0.27%	14.84	15.20	50,627
16 May 2024	15.01	0.13	0.87%	15.00	15.09	49,136
15 May 2024	14.88	0.21	1.43%	14.70	14.90	35,630
14 May 2024	14.67	0.14	0.94%	14.63	14.74	57,682
13 May 2024	14.534	-0.25	-1.66%	14.36	14.56	114,414
10 May 2024	14.78	0.15	1.03%	14.73	14.88	25,973
09 May 2024	14.63	0.13	0.90%	14.51	14.835	37,792
08 May 2024	14.50	-0.18	-1.23%	14.475	14.55	54,196
07 May 2024	14.68	-0.02	-0.14%	14.65	14.82	83,090
06 May 2024	14.70	0.21	1.45%	14.695	14.78	40,703
03 May 2024	14.49	0.26	1.79%	14.40	14.61	47,933
02 May 2024	14.235	-0.03	-0.18%	14.05	14.29	89,861
01 May 2024	14.26	0.00	0.00%	14.26	14.44	30,539
30 Apr 2024	14.26	-0.15	-1.04%	14.26	14.36	40,300
29 Apr 2024	14.41	-0.05	-0.31%	14.29	14.43	72,669
26 Apr 2024	14.455	-1.05	-6.74%	14.30	15.00	52,868
25 Apr 2024	15.50	0.33	2.18%	15.42	15.57	85,983
24 Apr 2024	15.17	-0.38	-2.41%	15.10	15.20	42,028
23 Apr 2024	15.545	0.12	0.76%	15.39	15.59	81,714
22 Apr 2024	15.428	0.17	1.10%	15.20	15.45	58,826