Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Yara International ASA (PK) (YARIY)
Yara International ASA (PK) (YARIY) Historical

YARIY Yara International ASA (PK)

13.43

0.125 (0.94%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Yara International ASA (PK)	USOTC:YARIY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.125	0.94%	13.43	13.14	13.67

High Price	Low Price	Open Price	Traded	Last Trade
13.46	13.37	13.41	83,851	22:00:02

Yara International ASA (PK) (YARIY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Jan 2025	13.43	0.13	0.94%	13.37	13.46	83,851
02 Jan 2025	13.305	0.16	1.26%	13.28	13.37	53,623
31 Dec 2024	13.14	-0.09	-0.64%	13.12	13.42	84,162
30 Dec 2024	13.225	0.06	0.49%	13.139	13.25	116,015
27 Dec 2024	13.16	-0.02	-0.15%	13.07	13.22	87,100
26 Dec 2024	13.18	0.04	0.30%	12.87	13.21	95,248
24 Dec 2024	13.14	0.03	0.23%	13.04	13.16	91,388
23 Dec 2024	13.11	-0.08	-0.61%	13.05	13.14	144,752
20 Dec 2024	13.19	0.06	0.46%	12.98	13.25	134,438
19 Dec 2024	13.13	-0.25	-1.87%	13.10	13.35	100,562
18 Dec 2024	13.38	-0.63	-4.46%	13.25	13.5802	44,959
17 Dec 2024	14.005	-0.24	-1.65%	13.99	14.10	55,481
16 Dec 2024	14.24	-0.23	-1.56%	14.215	14.30	28,562
13 Dec 2024	14.465	-0.06	-0.38%	14.25	14.76	20,899
12 Dec 2024	14.52	-0.23	-1.56%	14.52	14.70	16,919
11 Dec 2024	14.75	0.23	1.58%	14.67	14.79	16,431
10 Dec 2024	14.52	-0.17	-1.16%	14.52	14.74	22,704
09 Dec 2024	14.69	0.25	1.73%	14.57	14.81	56,966
06 Dec 2024	14.44	-0.15	-1.03%	14.37	14.51	40,239

Download more Yara International ASA (PK) Historical Data

Yara International ASA (PK)

Johnson Controls

Gobi Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions