ADVFN

Data Download:

Name	Symbol	Market	Type
Yara International ASA (PK)	USOTC:YARIY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.25	-1.75%	14.01	13.75	14.18

High Price	Low Price	Open Price	Traded	Last Trade
14.09	13.86	13.895	19,916	21:03:21

Yara International ASA (PK) (YARIY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Feb 2025	14.01	-0.25	-1.75%	13.86	14.09	19,916
11 Feb 2025	14.26	0.38	2.74%	14.14	14.27	21,233
10 Feb 2025	13.88	0.13	0.95%	13.73	13.915	19,792
07 Feb 2025	13.75	-1.05	-7.09%	13.71	14.16	37,710
06 Feb 2025	14.80	-0.11	-0.74%	14.71	14.86	7,806
05 Feb 2025	14.91	0.01	0.07%	14.87	14.93	65,345
04 Feb 2025	14.90	0.31	2.12%	14.88	14.96	17,831
03 Feb 2025	14.59	-0.31	-2.05%	14.435	14.64	42,695
31 Jan 2025	14.895	-0.35	-2.26%	14.88	14.98	23,059
30 Jan 2025	15.24	0.40	2.70%	15.07	15.29	8,968
29 Jan 2025	14.84	-0.07	-0.44%	14.84	15.02	4,214
28 Jan 2025	14.905	0.15	0.98%	14.83	15.03	11,095
27 Jan 2025	14.76	0.15	1.03%	14.73	14.79	13,502
24 Jan 2025	14.61	-0.11	-0.75%	14.59	14.6752	19,702
23 Jan 2025	14.7199	0.06	0.41%	14.64	14.74	21,484
22 Jan 2025	14.66	-0.09	-0.61%	14.65	14.7089	21,401
21 Jan 2025	14.75	0.28	1.94%	14.56	14.77	18,807
17 Jan 2025	14.47	-0.01	-0.07%	14.43	14.555	9,763
16 Jan 2025	14.48	-0.20	-1.33%	14.43	14.54	29,886
15 Jan 2025	14.675	0.38	2.62%	14.628	14.8175	26,403
14 Jan 2025	14.30	0.48	3.47%	14.22	14.36	127,530
13 Jan 2025	13.82	0.21	1.54%	13.58	13.82	91,821