Yaman Ltd (PK) Share Price History - Historical Data for YAMNF

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Yaman Ltd (PK) (YAMNF)
Yaman Ltd (PK) (YAMNF) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Yaman Ltd (PK)	USOTC:YAMNF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	8.45	1.11	106.14

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:09

Yaman (PK) (YAMNF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jun 2024	8.45	0.00	0.00%	8.45	8.45	0
31 May 2024	8.45	0.00	0.00%	8.45	8.45	0
30 May 2024	8.45	0.00	0.00%	8.45	8.45	0
29 May 2024	8.45	0.00	0.00%	8.45	8.45	0
28 May 2024	8.45	0.00	0.00%	8.45	8.45	0
24 May 2024	8.45	0.00	0.00%	8.45	8.45	0
23 May 2024	8.45	0.00	0.00%	8.45	8.45	0
22 May 2024	8.45	0.00	0.00%	8.45	8.45	0
21 May 2024	8.45	0.00	0.00%	8.45	8.45	0
20 May 2024	8.45	0.00	0.00%	8.45	8.45	0
17 May 2024	8.45	0.00	0.00%	8.45	8.45	0
16 May 2024	8.45	0.00	0.00%	8.45	8.45	0
15 May 2024	8.45	0.00	0.00%	8.45	8.45	0
14 May 2024	8.45	0.00	0.00%	8.45	8.45	0
13 May 2024	8.45	0.00	0.00%	8.45	8.45	0
10 May 2024	8.45	0.00	0.00%	8.45	8.45	0
09 May 2024	8.45	0.00	0.00%	8.45	8.45	0
08 May 2024	8.45	0.00	0.00%	8.45	8.45	0
07 May 2024	8.45	0.00	0.00%	8.45	8.45	0
06 May 2024	8.45	0.00	0.00%	8.45	8.45	0

Download more Yaman Ltd (PK) Historical Data

Yaman Ltd (PK) (YAMNF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	6.75	6.75	6.75	6.75	100	1.70	25.19%
1 Year	6.75	6.75	6.75	6.75	100	1.70	25.19%
3 Years	11.5696	11.5696	6.75	8.77	2,896	-3.12	-26.96%
5 Years	11.5696	11.5696	6.75	8.77	2,896	-3.12	-26.96%

Kalium Lakes (CE)

Brussels capital region ...

VR Resources (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions