ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Yamaha Motor ord (PK)	USOTC:YAMHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	9.70	9.39	9.98

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:35:42

Yamaha Motor (PK) (YAMHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	9.70	0.00	0.00%	9.70	9.70	0
23 May 2024	9.70	0.00	0.00%	9.70	9.70	0
22 May 2024	9.70	-0.03	-0.31%	9.70	9.70	1,000
21 May 2024	9.73	0.05	0.52%	9.50	9.735	6,936
20 May 2024	9.68	0.26	2.76%	9.68	9.68	10,010
17 May 2024	9.42	0.00	0.00%	9.42	9.42	0
16 May 2024	9.42	-0.08	-0.84%	9.42	9.425	666
15 May 2024	9.50	-0.08	-0.84%	9.50	9.50	466
14 May 2024	9.58	0.00	0.00%	9.58	9.58	0
13 May 2024	9.58	0.38	4.13%	9.29	9.58	1,333
10 May 2024	9.20	0.00	0.00%	9.20	9.20	0
09 May 2024	9.20	-0.34	-3.56%	9.20	9.20	540
08 May 2024	9.54	0.00	0.00%	9.54	9.54	0
07 May 2024	9.54	0.00	0.00%	9.54	9.54	0
06 May 2024	9.54	0.40	4.40%	9.18	9.54	2,693
03 May 2024	9.1375	0.00	0.00%	9.1375	9.1375	0
02 May 2024	9.1375	0.00	0.00%	9.1375	9.1375	0
01 May 2024	9.1375	-0.01	-0.14%	9.1375	9.30	907
30 Apr 2024	9.15	0.04	0.44%	9.15	9.30	1,946
29 Apr 2024	9.11	0.00	0.00%	9.11	9.11	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	9.522	9.735	9.50	9.73	3,968	0.178	1.87%
1 Month	9.25	9.735	9.1375	9.60	2,650	0.45	4.86%
3 Months	9.04	9.735	8.69	9.50	1,394	0.66	7.30%
6 Months	8.5766	9.766	8.3267	9.04	2,172	1.12	13.10%
1 Year	8.6377	9.7911	8.0035	9.05	1,720	1.06	12.30%
3 Years	9.9627	10.3425	5.8443	8.34	2,116	-0.26268	-2.64%
5 Years	5.7544	10.3425	3.4493	7.19	3,254	3.95	68.57%