We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Yamaha Corp (PK) | USOTC:YAMCY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.215 | -0.97% | 21.855 | 21.46 | 22.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.49 | 21.78 | 22.49 | 76,760 | 21:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 21.855 | -0.22 | -0.97% | 21.78 | 22.49 | 76,760 |
| 24 May 2024 | 22.07 | 0.04 | 0.18% | 21.50 | 22.07 | 167,173 |
| 23 May 2024 | 22.03 | -0.14 | -0.63% | 21.90 | 22.90 | 177,837 |
| 22 May 2024 | 22.17 | -0.23 | -1.03% | 21.91 | 22.52 | 244,991 |
| 21 May 2024 | 22.40 | 0.06 | 0.27% | 22.18 | 22.50 | 122,801 |
| 20 May 2024 | 22.34 | 0.12 | 0.54% | 22.285 | 22.614 | 6,598 |
| 17 May 2024 | 22.22 | -0.21 | -0.94% | 21.24 | 22.24 | 8,265 |
| 16 May 2024 | 22.43 | -0.57 | -2.48% | 22.43 | 23.22 | 17,287 |
| 15 May 2024 | 23.00 | -0.24 | -1.02% | 22.57 | 23.20 | 2,803 |
| 14 May 2024 | 23.237 | 0.96 | 4.30% | 23.10 | 23.50 | 10,447 |
| 13 May 2024 | 22.28 | -0.76 | -3.30% | 22.18 | 22.28 | 12,747 |
| 10 May 2024 | 23.04 | -0.45 | -1.92% | 22.9945 | 23.20 | 5,470 |
| 09 May 2024 | 23.49 | 0.99 | 4.40% | 22.50 | 23.55 | 20,619 |
| 08 May 2024 | 22.50 | 1.06 | 4.94% | 21.93 | 22.50 | 27,235 |
| 07 May 2024 | 21.44 | -0.10 | -0.46% | 21.3671 | 21.55 | 32,751 |
| 06 May 2024 | 21.54 | 0.11 | 0.51% | 21.02 | 21.54 | 12,170 |
| 03 May 2024 | 21.43 | 0.20 | 0.92% | 21.2514 | 21.43 | 14,577 |
| 02 May 2024 | 21.235 | 0.20 | 0.97% | 21.04 | 21.28 | 16,549 |
| 01 May 2024 | 21.0311 | -0.07 | -0.33% | 20.96 | 21.53 | 19,760 |
| 30 Apr 2024 | 21.10 | 0.01 | 0.05% | 21.10 | 21.83 | 22,604 |
| 29 Apr 2024 | 21.09 | 0.03 | 0.14% | 21.01 | 21.33 | 30,806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
