We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Yamaha Corp (PK) | USOTC:YAMCF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 7.26 | 6.84 | 8.11 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 06 Feb 2025 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 05 Feb 2025 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 04 Feb 2025 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 03 Feb 2025 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 31 Jan 2025 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 30 Jan 2025 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 29 Jan 2025 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 28 Jan 2025 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 27 Jan 2025 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 24 Jan 2025 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 23 Jan 2025 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 22 Jan 2025 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 21 Jan 2025 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 17 Jan 2025 | 7.26 | 0.00 | 0.00% | 7.26 | 7.26 | 0 |
| 16 Jan 2025 | 7.26 | 0.26 | 3.71% | 7.26 | 7.26 | 715 |
| 15 Jan 2025 | 7.00 | 0.30 | 4.48% | 7.00 | 7.00 | 200 |
| 14 Jan 2025 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 13 Jan 2025 | 6.70 | 0.00 | 0.00% | 6.70 | 6.70 | 0 |
| 10 Jan 2025 | 6.70 | -0.28 | -3.99% | 6.70 | 7.00 | 302 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.00 | 7.26 | 6.70 | 7.08 | 406 | 0.26 | 3.71% |
| 3 Months | 6.9784 | 7.26 | 6.70 | 7.07 | 338 | 0.2816 | 4.04% |
| 6 Months | 7.2371 | 9.42 | 6.70 | 7.75 | 988 | 0.0229 | 0.32% |
| 1 Year | 7.3587 | 9.42 | 6.70 | 7.46 | 1,043 | -0.09872 | -1.34% |
| 3 Years | 15.5538 | 16.0169 | 6.70 | 8.27 | 725 | -8.29 | -53.32% |
| 5 Years | 16.8266 | 21.9812 | 6.70 | 11.35 | 624 | -9.57 | -56.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
