We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| LY Corporation (PK) | USOTC:YAHOY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.83% | 4.79 | 4.76 | 4.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.85 | 4.79 | 4.82 | 63,299 | 21:02:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 4.79 | -0.04 | -0.83% | 4.79 | 4.85 | 63,299 |
| 27 Jun 2024 | 4.83 | 0.04 | 0.84% | 4.80 | 4.85 | 52,230 |
| 26 Jun 2024 | 4.79 | -0.13 | -2.59% | 4.78 | 4.81 | 50,886 |
| 25 Jun 2024 | 4.9176 | -0.05 | -0.98% | 4.85 | 4.93 | 104,569 |
| 24 Jun 2024 | 4.9663 | 0.07 | 1.48% | 4.87 | 5.03 | 77,419 |
| 21 Jun 2024 | 4.894 | -0.05 | -0.93% | 4.88 | 4.91 | 76,939 |
| 20 Jun 2024 | 4.94 | 0.02 | 0.47% | 4.91 | 4.94 | 51,136 |
| 18 Jun 2024 | 4.917 | 0.32 | 6.89% | 4.874 | 4.93 | 196,341 |
| 17 Jun 2024 | 4.60 | 0.05 | 1.10% | 4.56 | 4.60 | 132,778 |
| 14 Jun 2024 | 4.55 | -0.06 | -1.30% | 4.55 | 4.59 | 57,270 |
| 13 Jun 2024 | 4.61 | -0.06 | -1.28% | 4.59 | 4.62 | 76,642 |
| 12 Jun 2024 | 4.67 | -0.05 | -1.00% | 4.66 | 4.7395 | 58,288 |
| 11 Jun 2024 | 4.717 | -0.04 | -0.90% | 4.70 | 4.74 | 61,687 |
| 10 Jun 2024 | 4.76 | -0.02 | -0.42% | 4.74 | 4.78 | 54,047 |
| 07 Jun 2024 | 4.78 | 0.01 | 0.21% | 4.76 | 4.80 | 23,224 |
| 06 Jun 2024 | 4.77 | -0.10 | -2.05% | 4.764 | 4.875 | 37,945 |
| 05 Jun 2024 | 4.87 | 0.06 | 1.25% | 4.746 | 4.87 | 267,328 |
| 04 Jun 2024 | 4.81 | 0.08 | 1.69% | 4.76 | 4.82 | 121,140 |
| 03 Jun 2024 | 4.73 | 0.00 | 0.00% | 4.71 | 4.86 | 60,129 |
| 31 May 2024 | 4.73 | 0.22 | 4.88% | 4.6429 | 4.73 | 210,069 |
| 30 May 2024 | 4.51 | 0.04 | 0.89% | 4.48 | 4.52 | 216,041 |
| 29 May 2024 | 4.47 | -0.22 | -4.77% | 4.4603 | 4.52 | 126,552 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
