We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| LY Corporation (PK) | USOTC:YAHOF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.59 | 2.90 | 3.83 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 0 |
| 27 Feb 2025 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 0 |
| 26 Feb 2025 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 0 |
| 25 Feb 2025 | 3.59 | 0.69 | 23.79% | 3.59 | 3.59 | 1 |
| 24 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 21 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 20 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 19 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 18 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 14 Feb 2025 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 0 |
| 13 Feb 2025 | 2.90 | -0.70 | -19.44% | 2.90 | 2.90 | 1 |
| 12 Feb 2025 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 0 |
| 11 Feb 2025 | 3.60 | 0.35 | 10.77% | 3.60 | 3.60 | 1 |
| 10 Feb 2025 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 0 |
| 07 Feb 2025 | 3.25 | 0.06 | 1.88% | 3.25 | 3.25 | 30 |
| 06 Feb 2025 | 3.19 | -0.01 | -0.31% | 3.19 | 3.19 | 25,000 |
| 05 Feb 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 04 Feb 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| 03 Feb 2025 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.59 | 3.59 | 3.59 | 3.59 | 1 | 0.00 | 0.00% |
| 1 Month | 3.19 | 3.60 | 2.90 | 3.19 | 5,007 | 0.40 | 12.54% |
| 3 Months | 3.20 | 3.60 | 2.90 | 3.19 | 4,172 | 0.39 | 12.19% |
| 6 Months | 2.65 | 3.60 | 2.6338 | 3.10 | 2,285 | 0.94 | 35.47% |
| 1 Year | 2.61 | 3.60 | 2.21 | 2.39 | 28,850 | 0.98 | 37.55% |
| 3 Years | 5.00 | 5.00 | 2.21 | 3.05 | 19,899 | -1.41 | -28.20% |
| 5 Years | 3.43 | 7.7647 | 2.21 | 4.35 | 19,551 | 0.16 | 4.66% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
