ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
LY Corporation (PK)	USOTC:YAHOF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	2.35	2.28	2.77

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:36

LY (PK) (YAHOF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 May 2024	2.3684	0.00	0.00%	2.3684	2.3684	0
16 May 2024	2.3684	0.00	0.00%	2.3684	2.3684	0
15 May 2024	2.3684	0.00	0.00%	2.3684	2.3684	0
14 May 2024	2.3684	0.00	0.00%	2.3684	2.3684	0
13 May 2024	2.3684	0.00	0.00%	2.3684	2.3684	0
10 May 2024	2.3684	0.00	0.00%	2.3684	2.3684	0
09 May 2024	2.3684	0.02	0.78%	2.3684	2.3684	1,077,200
08 May 2024	2.35	-0.03	-1.31%	2.35	2.35	231
07 May 2024	2.3812	0.00	0.00%	2.3812	2.3812	0
06 May 2024	2.3812	0.00	0.00%	2.3812	2.3812	0
03 May 2024	2.3812	0.00	0.00%	2.3812	2.3812	0
02 May 2024	2.3812	0.00	0.00%	2.3812	2.3812	0
01 May 2024	2.3812	-0.02	-0.78%	2.3812	2.3812	1,800
30 Apr 2024	2.40	0.00	0.00%	2.40	2.40	0
29 Apr 2024	2.40	0.00	0.00%	2.40	2.40	115
26 Apr 2024	2.40	0.00	0.00%	2.40	2.40	0
25 Apr 2024	2.40	0.00	0.00%	2.40	2.40	0
24 Apr 2024	2.40	0.14	6.19%	2.40	2.40	54,600
23 Apr 2024	2.26	0.00	0.00%	2.26	2.26	0
22 Apr 2024	2.26	0.00	0.00%	2.26	2.26	0
19 Apr 2024	2.26	0.00	0.00%	2.26	2.26	0
18 Apr 2024	2.26	0.00	0.00%	2.26	2.26	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	2.40	2.40	2.35	2.37	226,789	-0.05	-2.08%
3 Months	2.61	2.61	2.26	2.37	103,302	-0.26	-9.96%
6 Months	2.87	3.45	2.26	2.39	37,623	-0.52	-18.12%
1 Year	2.4767	3.45	2.26	2.55	31,584	-0.12669	-5.12%
3 Years	4.16	7.3924	2.26	4.20	30,044	-1.81	-43.51%
5 Years	2.89	7.7647	2.26	4.32	19,018	-0.54	-18.69%