We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XY Labs Inc (PK) | USOTC:XYLB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.20 | 0.0012 | 0.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:26:26 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 0.20 | -0.05 | -20.00% | 0.20 | 0.20 | 210 |
| 15 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 0 |
| 14 May 2024 | 0.25 | 0.00 | 0.00% | 0.25 | 0.25 | 347 |
| 13 May 2024 | 0.25 | -0.05 | -16.67% | 0.20 | 0.27 | 8,655 |
| 10 May 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 09 May 2024 | 0.30 | -0.08 | -21.05% | 0.30 | 0.30 | 2,020 |
| 08 May 2024 | 0.38 | 0.00 | 0.00% | 0.38 | 0.38 | 0 |
| 07 May 2024 | 0.38 | -0.02 | -5.00% | 0.38 | 0.38 | 870 |
| 06 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 03 May 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 02 May 2024 | 0.40 | -0.06 | -13.04% | 0.40 | 0.40 | 909 |
| 01 May 2024 | 0.46 | 0.05 | 12.20% | 0.46 | 0.46 | 120 |
| 30 Apr 2024 | 0.41 | -0.07 | -14.58% | 0.41 | 0.42 | 1,583 |
| 29 Apr 2024 | 0.48 | 0.00 | 0.00% | 0.48 | 0.48 | 0 |
| 26 Apr 2024 | 0.48 | 0.08 | 20.00% | 0.48 | 0.48 | 187 |
| 25 Apr 2024 | 0.40 | -0.07 | -14.89% | 0.40 | 0.40 | 790 |
| 24 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 23 Apr 2024 | 0.47 | 0.00 | 0.00% | 0.47 | 0.47 | 0 |
| 22 Apr 2024 | 0.47 | 0.07 | 17.50% | 0.47 | 0.50 | 376 |
| 19 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 18 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 0 |
| 17 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.40 | 1,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.27 | 0.20 | 0.2488602 | 3,071 | -0.07 | -25.93% |
| 1 Month | 0.50 | 0.50 | 0.20 | 0.3036914 | 1,461 | -0.30 | -60.00% |
| 3 Months | 0.38 | 0.50 | 0.20 | 0.3383975 | 2,114 | -0.18 | -47.37% |
| 6 Months | 0.33 | 0.50 | 0.20 | 0.329488 | 1,829 | -0.13 | -39.39% |
| 1 Year | 0.80 | 0.80 | 0.16 | 0.3918203 | 1,857 | -0.60 | -75.00% |
| 3 Years | 1.05 | 1.99 | 0.16 | 0.6850583 | 2,534 | -0.85 | -80.95% |
| 5 Years | 1.05 | 1.99 | 0.16 | 0.6850583 | 2,534 | -0.85 | -80.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
