We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xinyi Glass Holdings Limited (PK) | USOTC:XYIGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.82 | 3.29% | 25.78 | 24.98 | 25.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.78 | 25.78 | 25.78 | 345 | 17:30:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 24.96 | 1.53 | 6.53% | 24.93 | 24.96 | 369 |
| 15 May 2024 | 23.43 | -0.43 | -1.80% | 23.43 | 23.43 | 365 |
| 14 May 2024 | 23.86 | -2.02 | -7.81% | 23.7495 | 23.86 | 1,146 |
| 13 May 2024 | 25.88 | 0.88 | 3.52% | 25.88 | 26.19 | 663 |
| 10 May 2024 | 25.00 | -0.33 | -1.31% | 25.00 | 25.00 | 400 |
| 09 May 2024 | 25.332 | 1.23 | 5.11% | 25.332 | 25.598 | 924 |
| 08 May 2024 | 24.10 | -1.15 | -4.55% | 24.08 | 24.10 | 1,410 |
| 07 May 2024 | 25.25 | 0.43 | 1.73% | 25.25 | 25.25 | 656 |
| 06 May 2024 | 24.8206 | 2.14 | 9.45% | 24.8206 | 24.8206 | 520 |
| 03 May 2024 | 22.6785 | 0.19 | 0.84% | 22.635 | 22.85 | 685 |
| 02 May 2024 | 22.49 | 1.51 | 7.20% | 22.085 | 22.55 | 3,406 |
| 01 May 2024 | 20.98 | -0.24 | -1.13% | 20.98 | 21.0823 | 1,646 |
| 30 Apr 2024 | 21.22 | -1.03 | -4.62% | 21.22 | 21.36 | 9,182 |
| 29 Apr 2024 | 22.2468 | 0.96 | 4.49% | 22.05 | 22.90 | 4,550 |
| 26 Apr 2024 | 21.29 | 0.41 | 1.96% | 21.29 | 21.32 | 2,046 |
| 25 Apr 2024 | 20.88 | 0.33 | 1.61% | 20.38 | 20.89 | 2,463 |
| 24 Apr 2024 | 20.55 | 0.48 | 2.39% | 20.49 | 20.55 | 13,204 |
| 23 Apr 2024 | 20.07 | -0.04 | -0.20% | 19.42 | 20.18 | 6,897 |
| 22 Apr 2024 | 20.1095 | -0.05 | -0.26% | 20.05 | 20.1095 | 5,008 |
| 19 Apr 2024 | 20.162 | 0.10 | 0.51% | 20.00 | 20.37 | 2,955 |
| 18 Apr 2024 | 20.06 | -1.03 | -4.88% | 20.04 | 20.37 | 3,551 |
| 17 Apr 2024 | 21.09 | 0.68 | 3.33% | 20.6524 | 21.09 | 17,162 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
