Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xinyi Glass Holdings Limited (PK) | USOTC:XYIGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.51 | 19.87 | 22.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 122 | 22:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 20.51 | 0.00 | 0.00% | 20.51 | 20.51 | 0 |
| 26 Nov 2024 | 20.51 | 0.00 | 0.00% | 20.51 | 20.51 | 0 |
| 25 Nov 2024 | 20.51 | 0.28 | 1.38% | 20.33 | 21.39 | 2,159 |
| 22 Nov 2024 | 20.23 | -1.06 | -4.98% | 20.23 | 20.23 | 323 |
| 21 Nov 2024 | 21.29 | -0.24 | -1.11% | 21.29 | 21.29 | 406 |
| 20 Nov 2024 | 21.53 | 0.54 | 2.57% | 21.53 | 21.53 | 314 |
| 19 Nov 2024 | 20.99 | -0.52 | -2.42% | 20.99 | 20.99 | 481 |
| 18 Nov 2024 | 21.51 | 0.02 | 0.09% | 21.4015 | 21.51 | 631 |
| 15 Nov 2024 | 21.49 | 0.13 | 0.61% | 21.01 | 21.695 | 3,266 |
| 14 Nov 2024 | 21.36 | -0.20 | -0.93% | 20.986 | 21.442 | 3,989 |
| 13 Nov 2024 | 21.56 | 0.00 | 0.00% | 21.56 | 21.56 | 0 |
| 12 Nov 2024 | 21.56 | -0.50 | -2.27% | 21.56 | 21.56 | 212 |
| 11 Nov 2024 | 22.06 | 0.14 | 0.64% | 22.06 | 22.06 | 451 |
| 08 Nov 2024 | 21.92 | -1.40 | -6.00% | 21.92 | 21.92 | 1,712 |
| 07 Nov 2024 | 23.32 | 0.80 | 3.55% | 23.32 | 23.32 | 410 |
| 06 Nov 2024 | 22.52 | 0.01 | 0.04% | 22.52 | 22.52 | 232 |
| 05 Nov 2024 | 22.51 | 0.49 | 2.23% | 22.51 | 22.56 | 348 |
| 04 Nov 2024 | 22.02 | 0.11 | 0.49% | 22.02 | 22.9045 | 1,125 |
| 01 Nov 2024 | 21.912 | -1.31 | -5.65% | 21.912 | 21.912 | 605 |
| 31 Oct 2024 | 23.2245 | 0.00 | 0.00% | 23.2245 | 23.2245 | 0 |
| 30 Oct 2024 | 23.2245 | 0.00 | 0.00% | 23.2245 | 23.2245 | 0 |
| 29 Oct 2024 | 23.2245 | 0.00 | 0.00% | 23.2245 | 23.2245 | 0 |
| 28 Oct 2024 | 23.2245 | 1.16 | 5.28% | 23.2245 | 23.2245 | 488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
