We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Xinyi Glass Holdings Limited (PK) | USOTC:XYIGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.018 | -1.47% | 1.21 | 1.15 | 1.32 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
1.21 | 1.21 | 1.21 | 1,002 | 21:01:13 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 May 2024 | 1.21 | -0.02 | -1.47% | 1.21 | 1.21 | 1,002 |
15 May 2024 | 1.228 | 0.07 | 6.23% | 1.228 | 1.228 | 1,002 |
14 May 2024 | 1.156 | -0.08 | -6.77% | 1.156 | 1.156 | 2,554 |
13 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
10 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
09 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
08 May 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 0 |
07 May 2024 | 1.24 | 0.19 | 18.10% | 1.24 | 1.24 | 4,000 |
06 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
03 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
02 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
01 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 0 |
30 Apr 2024 | 1.05 | -0.08 | -7.41% | 1.05 | 1.05 | 10,000 |
29 Apr 2024 | 1.134 | 0.06 | 5.49% | 1.134 | 1.134 | 5,554 |
26 Apr 2024 | 1.075 | 0.04 | 4.37% | 1.075 | 1.075 | 1,450 |
25 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
24 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
23 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
22 Apr 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 0 |
19 Apr 2024 | 1.03 | -0.07 | -6.36% | 1.03 | 1.03 | 192 |
18 Apr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 0 |
17 Apr 2024 | 1.10 | -0.02 | -1.61% | 1.10 | 1.10 | 2,100 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.156 | 1.228 | 1.156 | 1.18 | 1,778 | 0.054 | 4.67% |
1 Month | 1.03 | 1.24 | 1.03 | 1.12 | 3,536 | 0.18 | 17.48% |
3 Months | 0.954115 | 1.24 | 0.92768 | 0.9972825 | 8,958 | 0.25589 | 26.82% |
6 Months | 1.248 | 1.264 | 0.80368 | 1.05 | 51,966 | -0.038 | -3.04% |
1 Year | 1.62 | 1.73 | 0.80368 | 1.20 | 37,316 | -0.41 | -25.31% |
3 Years | 3.6064 | 4.37 | 0.80368 | 1.88 | 28,911 | -2.40 | -66.45% |
5 Years | 1.0106 | 4.37 | 0.80368 | 1.90 | 27,458 | 0.1994 | 19.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions