ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,425.60
-0.15%
Dow Jones
39,907.36
0.10%
Gold vs US Dollar
2,403.935
1.08%
Brent Oil
83.245
0.05%
Bitcoin
66,444.16
1.85%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ximen Mining Corporation (QB) (XXMMD)

  7. Ximen Mining Corporation (QB) (XXMMD) Historical

XXMMD Ximen Mining Corporation (QB)

0.1947
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ximen Mining Corporation (QB) USOTC:XXMMD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.1947 0.05 0.3603
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Ximen Mining (QB) (XXMMD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 20240.19470.000.00%0.19470.19470
15 May 20240.19470.000.00%0.19470.19470
14 May 20240.19470.000.00%0.19470.19470
13 May 20240.19470.000.00%0.19470.19470
10 May 20240.19470.000.00%0.19470.19470
09 May 20240.19470.000.00%0.19470.19470
08 May 20240.19470.000.00%0.19470.19470
07 May 20240.19470.000.00%0.19470.19470
06 May 20240.19470.000.00%0.19470.19470
03 May 20240.19470.000.00%0.19470.19470
02 May 20240.19470.000.00%0.19470.19470
01 May 20240.19470.000.00%0.19470.19470
Download more Ximen Mining Corporation (QB) Historical Data

Ximen Mining Corporation (QB) (XXMMD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.03010.25810.03010.1689911,4370.1646546.84%
1 Year0.03010.25810.03010.1689911,4370.1646546.84%
3 Years0.03010.25810.03010.1689911,4370.1646546.84%
5 Years0.03010.25810.03010.1689911,4370.1646546.84%

Your Recent History

USOTC
XXMMD
Ximen Mining (QB)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved