We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xvivo Perfusion AB (PK) | USOTC:XVIPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.02 | 5.17% | 41.10 | 24.20 | 68.51 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 41.10 | 41.10 | 41.10 | 240 | 21:36:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 41.10 | 2.02 | 5.17% | 41.10 | 41.10 | 240 |
| 05 Mar 2025 | 39.08 | 0.00 | 0.00% | 39.08 | 39.08 | 0 |
| 04 Mar 2025 | 39.08 | -1.91 | -4.66% | 39.08 | 39.08 | 600 |
| 03 Mar 2025 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 0 |
| 28 Feb 2025 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 0 |
| 27 Feb 2025 | 40.99 | 0.00 | 0.00% | 40.99 | 40.99 | 0 |
| 26 Feb 2025 | 40.99 | 0.27 | 0.66% | 40.99 | 40.99 | 513 |
| 25 Feb 2025 | 40.72 | -3.28 | -7.45% | 40.72 | 40.72 | 125 |
| 24 Feb 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 21 Feb 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 20 Feb 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 19 Feb 2025 | 44.00 | 0.00 | 0.00% | 44.00 | 44.00 | 0 |
| 18 Feb 2025 | 44.00 | 0.83 | 1.92% | 44.00 | 44.00 | 100 |
| 14 Feb 2025 | 43.17 | 0.00 | 0.00% | 43.17 | 43.17 | 0 |
| 13 Feb 2025 | 43.17 | 0.00 | 0.00% | 43.17 | 43.17 | 0 |
| 12 Feb 2025 | 43.17 | 0.00 | 0.00% | 43.17 | 43.17 | 0 |
| 11 Feb 2025 | 43.17 | 0.00 | 0.00% | 43.17 | 43.17 | 0 |
| 10 Feb 2025 | 43.17 | 0.00 | 0.00% | 43.17 | 43.17 | 0 |
| 07 Feb 2025 | 43.17 | 4.17 | 10.69% | 43.17 | 43.42 | 1,455 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.08 | 41.10 | 39.08 | 39.08 | 600 | 2.02 | 5.17% |
| 1 Month | 43.42 | 44.00 | 39.08 | 41.81 | 559 | -2.32 | -5.34% |
| 3 Months | 41.10 | 45.90 | 38.155 | 41.20 | 385 | 0.00 | 0.00% |
| 6 Months | 46.64 | 51.16 | 38.155 | 43.31 | 350 | -5.54 | -11.88% |
| 1 Year | 26.45 | 52.3768 | 26.095 | 42.35 | 298 | 14.65 | 55.39% |
| 3 Years | 23.65 | 52.3768 | 11.15 | 34.01 | 288 | 17.45 | 73.78% |
| 5 Years | 10.0541 | 52.3768 | 10.0541 | 32.75 | 290 | 31.05 | 308.79% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
