We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xvivo Perfusion AB (PK) | USOTC:XVIPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 43.17 | 43.17 | 43.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 43.17 | 0.00 | 0.00% | 43.17 | 43.17 | 0 |
| 11 Feb 2025 | 43.17 | 0.00 | 0.00% | 43.17 | 43.17 | 0 |
| 10 Feb 2025 | 43.17 | 0.00 | 0.00% | 43.17 | 43.17 | 0 |
| 07 Feb 2025 | 43.17 | 4.17 | 10.69% | 43.17 | 43.42 | 1,455 |
| 06 Feb 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 05 Feb 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 04 Feb 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 03 Feb 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 31 Jan 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 30 Jan 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 29 Jan 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 28 Jan 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 27 Jan 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 24 Jan 2025 | 39.00 | 0.00 | 0.00% | 39.00 | 39.00 | 0 |
| 23 Jan 2025 | 39.00 | 0.84 | 2.21% | 39.00 | 39.00 | 690 |
| 22 Jan 2025 | 38.155 | -1.85 | -4.61% | 38.155 | 38.155 | 250 |
| 21 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 17 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 16 Jan 2025 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 0 |
| 15 Jan 2025 | 40.00 | -4.60 | -10.31% | 40.00 | 40.00 | 200 |
| 14 Jan 2025 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 0 |
| 13 Jan 2025 | 44.60 | 0.00 | 0.00% | 44.60 | 44.60 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.42 | 43.42 | 43.17 | 43.17 | 1,455 | -0.25 | -0.58% |
| 1 Month | 38.155 | 43.42 | 38.155 | 41.45 | 798 | 5.02 | 13.14% |
| 3 Months | 43.00 | 45.90 | 38.155 | 41.70 | 392 | 0.17 | 0.40% |
| 6 Months | 52.3768 | 52.3768 | 38.155 | 44.42 | 340 | -9.21 | -17.58% |
| 1 Year | 25.58 | 52.3768 | 25.37 | 41.35 | 299 | 17.59 | 68.76% |
| 3 Years | 27.75 | 52.3768 | 11.15 | 33.41 | 290 | 15.42 | 55.57% |
| 5 Years | 15.50 | 52.3768 | 10.0541 | 32.09 | 298 | 27.67 | 178.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
