We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xvivo Perfusion AB (PK) | USOTC:XVIPF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.77 | 2.08% | 37.86 | 37.16 | 38.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37.86 | 37.77 | 37.77 | 233 | 21:07:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 37.09 | 0.00 | 0.00% | 37.09 | 37.09 | 0 |
| 16 May 2024 | 37.09 | 2.19 | 6.28% | 36.85 | 37.09 | 320 |
| 15 May 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 0 |
| 14 May 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 0 |
| 13 May 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 0 |
| 10 May 2024 | 34.90 | -0.17 | -0.48% | 34.90 | 34.90 | 100 |
| 09 May 2024 | 35.07 | 0.00 | 0.00% | 35.07 | 35.07 | 0 |
| 08 May 2024 | 35.07 | 0.00 | 0.00% | 35.07 | 35.07 | 0 |
| 07 May 2024 | 35.07 | 0.00 | 0.00% | 35.07 | 35.07 | 0 |
| 06 May 2024 | 35.07 | 1.06 | 3.12% | 35.025 | 35.07 | 405 |
| 03 May 2024 | 34.01 | 0.00 | 0.00% | 34.01 | 34.01 | 0 |
| 02 May 2024 | 34.01 | 1.81 | 5.62% | 34.01 | 34.01 | 100 |
| 01 May 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0 |
| 30 Apr 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 11 |
| 29 Apr 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0 |
| 26 Apr 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 0 |
| 25 Apr 2024 | 32.20 | -1.33 | -3.97% | 32.20 | 32.20 | 130 |
| 24 Apr 2024 | 33.53 | 4.05 | 13.74% | 33.53 | 33.53 | 100 |
| 23 Apr 2024 | 29.48 | -0.03 | -0.10% | 29.48 | 29.48 | 100 |
| 22 Apr 2024 | 29.51 | 0.00 | 0.00% | 29.51 | 29.51 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.85 | 37.86 | 36.85 | 37.09 | 320 | 1.01 | 2.74% |
| 1 Month | 29.48 | 37.86 | 29.48 | 34.60 | 158 | 8.38 | 28.43% |
| 3 Months | 25.58 | 37.86 | 25.37 | 29.01 | 213 | 12.28 | 48.01% |
| 6 Months | 32.00 | 37.86 | 25.37 | 29.07 | 188 | 5.86 | 18.31% |
| 1 Year | 25.35 | 37.86 | 19.90 | 28.15 | 192 | 12.51 | 49.35% |
| 3 Years | 37.10 | 51.40 | 11.15 | 27.48 | 277 | 0.76 | 2.05% |
| 5 Years | 20.95 | 51.40 | 10.0541 | 26.60 | 297 | 16.91 | 80.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
