Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Adastra Holdings Ltd (PK) (XTXXF)
Adastra Holdings Ltd (PK) (XTXXF) Historical

XTXXF Adastra Holdings Ltd (PK)

0.0127

0.00 (0.00%)

10 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Adastra Holdings Ltd (PK)	USOTC:XTXXF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0127	0.021	1.00

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	14:30:19

Adastra (PK) (XTXXF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.0127	0.00	0.00%	0.0127	0.0127	0
08 Jan 2025	0.0127	0.00	0.00%	0.0127	0.0127	0
07 Jan 2025	0.0127	0.00	0.00%	0.0127	0.0127	0
06 Jan 2025	0.0127	0.00	0.00%	0.0127	0.0127	0
03 Jan 2025	0.0127	0.00	0.00%	0.0127	0.0127	0
02 Jan 2025	0.0127	0.00	0.00%	0.0127	0.0127	0
31 Dec 2024	0.0127	0.00	0.00%	0.0127	0.0127	0
30 Dec 2024	0.0127	0.00	0.00%	0.0127	0.0127	0
27 Dec 2024	0.0127	0.00	0.00%	0.0127	0.0127	0
26 Dec 2024	0.0127	-0.2085	-94.26%	0.0127	0.0127	400
24 Dec 2024	0.2212	0.00	0.00%	0.2212	0.2212	0
23 Dec 2024	0.2212	0.00	0.00%	0.2212	0.2212	0
20 Dec 2024	0.2212	0.00	0.00%	0.2212	0.2212	0
19 Dec 2024	0.2212	0.00	0.00%	0.2212	0.2212	0
18 Dec 2024	0.2212	0.00	0.00%	0.2212	0.2212	0
17 Dec 2024	0.2212	0.00	0.00%	0.2212	0.2212	0
16 Dec 2024	0.2212	0.00	0.00%	0.2212	0.2212	0
13 Dec 2024	0.2212	0.00	0.00%	0.2212	0.2212	0

Download more Adastra Holdings Ltd (PK) Historical Data

Adastra Holdings Ltd (PK) (XTXXF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.0127	0.0127	0.0127	0.0127	400	0.00	0.00%
3 Months	0.0127	0.3169	0.0127	0.1548369	552	0.00	0.00%
6 Months	1.85	1.85	0.0127	0.3905314	3,175	-1.84	-99.31%
1 Year	1.355	1.85	0.0127	0.9489342	3,124	-1.34	-99.06%
3 Years	8.0832	20.00	0.0127	4.42	4,388	-8.07	-99.84%
5 Years	7.43	20.00	0.0127	4.47	4,204	-7.42	-99.83%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions