ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,232.04
-0.37%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,335.97
0.31%
Brent Oil
77.46
0.45%
Bitcoin
71,157.33
0.84%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Xtrackers IE PLC (PK) (XTTXF)

  7. Xtrackers IE PLC (PK) (XTTXF) Historical

XTTXF Xtrackers IE PLC (PK)

12.3285
0.00 (0.00%)
04 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers IE PLC (PK) USOTC:XTTXF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 12.3285 12.3285 12.3285
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Xtrackers IE (PK) (XTTXF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 202412.32850.000.00%12.328512.32850
03 Jun 202412.32850.000.00%12.328512.32850
31 May 202412.32850.000.00%12.328512.32850
30 May 202412.32850.000.00%12.328512.32850
29 May 202412.3285-0.35-2.73%12.328512.3285922
28 May 202412.67440.000.00%12.674412.67440
24 May 202412.67440.000.00%12.674412.67440
23 May 202412.67440.000.00%12.674412.67440
22 May 202412.67440.000.00%12.674412.67440
21 May 202412.67440.000.00%12.674412.67440
20 May 202412.67440.000.00%12.674412.67440
17 May 202412.67440.000.00%12.674412.67440
16 May 202412.67440.000.00%12.674412.67440
15 May 202412.67440.000.00%12.674412.67440
14 May 202412.67440.000.00%12.674412.67440
13 May 202412.67440.000.00%12.674412.67440
10 May 202412.67440.000.00%12.674412.67440
09 May 202412.67440.000.00%12.674412.67440
08 May 202412.67440.000.00%12.674412.67440
07 May 202412.6744-0.04-0.28%12.674412.67441,175
06 May 202412.710.221.77%12.7112.712,616
Download more Xtrackers IE PLC (PK) Historical Data

Your Recent History

USOTC
XTTXF
Xtrackers IE (PK)
EU
BPCEN
BPCE
BIT
P1Y540
NLBNPIT1Y540 20991231 25...
BIT
P1XS78
NLBNPIT1XS78 20351221 29...
BIT
P1V3I3
NLBNPIT1V3I3 20991231 15...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved