ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,266.37
0.42%
Dow Jones
38,711.29
0.00%
Gold vs US Dollar
2,335.465
0.28%
Brent Oil
77.975
1.12%
Bitcoin
71,010.63
0.55%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. XTrackers (PK) (XTTRF)

  7. XTrackers (PK) (XTTRF) Historical

XTTRF XTrackers (PK)

13.98
0.00 (0.00%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
XTrackers (PK) USOTC:XTTRF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 13.98 13.98 13.98
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

XTrackers (PK) (XTTRF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 202413.980.000.00%13.9813.980
03 Jun 202413.98-0.34-2.38%13.9813.98450
31 May 202414.32020.000.00%14.320214.32020
30 May 202414.32020.000.00%14.320214.32020
29 May 202414.32020.000.00%14.320214.32020
28 May 202414.32020.000.00%14.320214.32020
24 May 202414.32020.000.00%14.320214.32020
23 May 202414.32020.000.00%14.320214.32020
22 May 202414.32020.000.00%14.320214.32020
21 May 202414.32020.000.00%14.320214.32020
20 May 202414.32020.000.00%14.320214.32020
17 May 202414.32020.000.00%14.320214.32020
16 May 202414.32020.000.00%14.320214.32020
15 May 202414.32020.000.00%14.320214.32020
14 May 202414.32020.000.00%14.320214.32020
13 May 202414.32020.000.00%14.320214.32020
10 May 202414.32020.000.00%14.320214.32020
09 May 202414.32020.000.00%14.320214.32020
08 May 202414.32020.000.00%14.320214.32020
07 May 202414.32020.000.00%14.320214.32020
06 May 202414.32020.151.06%14.320214.320215,057
Download more XTrackers (PK) Historical Data

Your Recent History

USOTC
XTTRF
XTrackers (PK)
TSXV
SYZ
Sylogist
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved