We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Xtrackers II Shs Xtrack II Global Government Bond (PK) | USOTC:XTRXF | OTCMarkets | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.6176 | 12.6176 | 12.6176 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 12.6176 | 0.06 | 0.49% | 12.5824 | 12.6176 | 930 |
| 20 Jun 2024 | 12.5557 | -0.01 | -0.09% | 12.5557 | 12.6126 | 4,675 |
| 18 Jun 2024 | 12.5675 | 0.02 | 0.17% | 12.5466 | 12.5723 | 9,994 |
| 17 Jun 2024 | 12.5457 | -0.05 | -0.40% | 12.541 | 12.6538 | 6,614 |
| 14 Jun 2024 | 12.5961 | 0.00 | 0.00% | 12.5961 | 12.5961 | 0 |
| 13 Jun 2024 | 12.5961 | 0.00 | 0.00% | 12.5961 | 12.5961 | 0 |
| 12 Jun 2024 | 12.5961 | 0.03 | 0.23% | 12.5863 | 12.5963 | 100,376 |
| 11 Jun 2024 | 12.5677 | 0.00 | 0.00% | 12.5677 | 12.5677 | 0 |
| 10 Jun 2024 | 12.5677 | 0.00 | 0.00% | 12.5677 | 12.5677 | 0 |
| 07 Jun 2024 | 12.5677 | 0.00 | 0.00% | 12.5677 | 12.5677 | 18,275 |
| 06 Jun 2024 | 12.5677 | -0.01 | -0.08% | 12.5677 | 12.5677 | 41,434 |
| 05 Jun 2024 | 12.5778 | -0.04 | -0.33% | 12.555 | 12.5778 | 80,528 |
| 04 Jun 2024 | 12.62 | 0.17 | 1.33% | 12.62 | 12.62 | 19,853 |
| 03 Jun 2024 | 12.454 | -0.01 | -0.11% | 12.454 | 12.5389 | 43,691 |
| 31 May 2024 | 12.4678 | 0.00 | -0.02% | 12.3723 | 12.4678 | 50,296 |
| 30 May 2024 | 12.47 | 0.19 | 1.54% | 12.4175 | 12.47 | 21,676 |
| 29 May 2024 | 12.2809 | -0.10 | -0.77% | 12.2809 | 12.4075 | 5,961 |
| 28 May 2024 | 12.3763 | -0.03 | -0.24% | 12.3763 | 12.5025 | 3,319 |
| 24 May 2024 | 12.4064 | 0.01 | 0.12% | 12.4064 | 12.5138 | 12,065 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
