XTRXF Xtrackers II Shs Xtrack II Global Government Bond (PK)

12.6872

-0.0616 (-0.48%)

27 Dec 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtrackers II Shs Xtrack II Global Government Bond (PK)	USOTC:XTRXF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0616	-0.48%	12.6872	12.7488	12.7488

High Price	Low Price	Open Price	Traded	Last Trade
12.8428	12.6872	12.83	31,148	19:26:45

Xtrackers II Shs Xtrack ... (PK) (XTRXF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Dec 2024	12.6872	-0.06	-0.48%	12.6872	12.8428	31,148
26 Dec 2024	12.7488	-0.07	-0.53%	12.7488	12.97	12,613
24 Dec 2024	12.8164	0.05	0.39%	12.70	12.9384	39,449
23 Dec 2024	12.7669	-0.19	-1.50%	12.7553	12.8982	38,829
20 Dec 2024	12.9617	0.04	0.32%	12.8185	12.9878	17,456
19 Dec 2024	12.92	0.15	1.17%	12.7852	12.92	51,962
18 Dec 2024	12.7712	-0.08	-0.61%	12.7712	12.9528	43,460
17 Dec 2024	12.8501	0.00	0.01%	12.8501	12.9885	10,646
16 Dec 2024	12.8482	0.00	0.01%	12.8433	12.9767	11,332
13 Dec 2024	12.8469	-0.12	-0.96%	12.8469	12.9837	41,089
12 Dec 2024	12.9715	0.03	0.21%	12.8287	13.047	4,950
11 Dec 2024	12.9448	0.01	0.06%	12.9448	13.0729	13,036
10 Dec 2024	12.9375	-0.15	-1.17%	12.9148	13.1119	52,823
09 Dec 2024	13.091	0.13	1.01%	12.9747	13.1106	75,947
06 Dec 2024	12.9601	-0.01	-0.07%	12.9601	13.0879	23,455
05 Dec 2024	12.9697	-0.13	-1.03%	12.9697	13.1056	45,647
04 Dec 2024	13.1041	0.09	0.68%	13.0129	13.1253	12,944
03 Dec 2024	13.0159	-0.06	-0.47%	13.0074	13.0905	100,854
02 Dec 2024	13.0771	0.07	0.54%	12.919	13.0869	36,389
29 Nov 2024	13.0068	0.06	0.47%	12.9541	13.0554	83,395