ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,269.93
0.28%
Dow Jones
38,807.33
0.25%
Gold vs US Dollar
2,359.515
0.19%
Brent Oil
78.42
-0.18%
Bitcoin
70,947.47
-0.19%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Xtrackers II ETF (PK) (XTRSF)

  7. Xtrackers II ETF (PK) (XTRSF) Historical

XTRSF Xtrackers II ETF (PK)

161.6208
0.00 (0.00%)
05 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers II ETF (PK) USOTC:XTRSF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 161.6208 161.6208 161.6208
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Xtrackers II ETF (PK) (XTRSF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Jun 2024161.62080.000.00%161.6208161.62080
04 Jun 2024161.62080.000.00%161.6208161.62080
03 Jun 2024161.62080.000.00%161.6208161.62080
31 May 2024161.62080.000.00%161.6208161.62080
30 May 2024161.62080.000.00%161.6208161.62080
29 May 2024161.62080.000.00%161.6208161.62080
28 May 2024161.62080.000.00%161.6208161.62080
24 May 2024161.62080.000.00%161.6208161.62080
23 May 2024161.62080.000.00%161.6208161.62080
22 May 2024161.62080.000.00%161.6208161.62080
21 May 2024161.62080.000.00%161.6208161.62080
20 May 2024161.62080.000.00%161.6208161.62080
17 May 2024161.62080.000.00%161.6208161.62080
16 May 2024161.62080.000.00%161.6208161.62080
15 May 2024161.62080.000.00%161.6208161.62080
14 May 2024161.62080.000.00%161.6208161.62080
13 May 2024161.62080.000.00%161.6208161.62080
10 May 2024161.62080.000.00%161.6208161.62080
09 May 2024161.62080.000.00%161.6208161.62080
08 May 2024161.62080.000.00%161.6208161.62080
07 May 2024161.62080.000.00%161.6208161.62080
06 May 2024161.62080.000.00%161.6208161.62080
Download more Xtrackers II ETF (PK) Historical Data

Your Recent History

USOTC
XTRSF
Xtrackers II ETF (PK)
TSXV
TST
EU
BQPFE
Banque Postale Lbp4.407%...
USOTC
DBMBF
Deutsche Bank Mexico SA ... (PK)
NASDAQ
BKLSX
Blackrock Us Insights Lo...
EU
ENAH
Bouygues Domestic bond 3...
BIT
I09310
Intesa Sanpaolo
NASDAQ
TILE
Interface
NASDAQ
AAZTWXX
Bank of Montreal Autocal...
BITMOT
900725
Efi Sdg Linked Tf 0,875%...
TG
M1D2
Max Resource
NYSE
KRC.PRHCL
Kilroy Realty Corp.
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved