ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XTRSF Xtrackers II ETF (PK)

161.6208
0.00 (0.00%)
24 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers II ETF (PK) USOTC:XTRSF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 161.6208 161.6208 161.6208
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

Xtrackers II ETF (PK) (XTRSF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Dec 2024165.16740.000.00%165.1674165.16740
23 Dec 2024165.16740.000.00%165.1674165.16740
20 Dec 2024165.16740.000.00%165.1674165.16740
19 Dec 2024165.16740.000.00%165.1674165.16740
18 Dec 2024165.16740.000.00%165.1674165.16740
17 Dec 2024165.16740.000.00%165.1674165.16740
16 Dec 2024165.16740.000.00%165.1674165.16740
13 Dec 2024165.16740.000.00%165.1674165.16740
12 Dec 2024165.16740.000.00%165.1674165.16740
11 Dec 2024165.16740.000.00%165.1674165.16740
10 Dec 2024165.16740.000.00%165.1674165.16740
09 Dec 2024165.16740.000.00%165.1674165.16740
06 Dec 2024165.16740.000.00%165.1674165.16740
05 Dec 2024165.16740.000.00%165.1674165.16740
04 Dec 2024165.16740.000.00%165.1674165.16740
03 Dec 2024165.16740.000.00%165.1674165.16740
02 Dec 2024165.16740.000.00%165.1674165.16740
29 Nov 2024165.16740.000.00%165.1674165.16740
27 Nov 2024165.16743.552.19%165.1674165.1674455
26 Nov 2024161.62080.000.00%161.6208161.62080
25 Nov 2024161.62080.000.00%161.6208161.62080
Download more Xtrackers II ETF (PK) Historical Data

Your Recent History

Delayed Upgrade Clock