ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,646.88
1.04%
Dow Jones
44,984.13
0.61%
Gold vs US Dollar
2,796.885
1.33%
Brent Oil
76.055
0.18%
Bitcoin
105,446.83
1.65%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Xtrackers II ETF (PK) (XTRSF)

  7. Xtrackers II ETF (PK) (XTRSF) Historical

XTRSF Xtrackers II ETF (PK)

161.6208
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers II ETF (PK) USOTC:XTRSF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 161.6208 161.6208 161.6208
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

Xtrackers II ETF (PK) (XTRSF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Jan 2025165.16740.000.00%165.1674165.16740
28 Jan 2025165.16740.000.00%165.1674165.16740
27 Jan 2025165.16740.000.00%165.1674165.16740
24 Jan 2025165.16740.000.00%165.1674165.16740
23 Jan 2025165.16740.000.00%165.1674165.16740
22 Jan 2025165.16740.000.00%165.1674165.16740
21 Jan 2025165.16740.000.00%165.1674165.16740
17 Jan 2025165.16740.000.00%165.1674165.16740
16 Jan 2025165.16740.000.00%165.1674165.16740
15 Jan 2025165.16740.000.00%165.1674165.16740
14 Jan 2025165.16740.000.00%165.1674165.16740
13 Jan 2025165.16740.000.00%165.1674165.16740
10 Jan 2025165.16740.000.00%165.1674165.16740
08 Jan 2025165.16740.000.00%165.1674165.16740
07 Jan 2025165.16740.000.00%165.1674165.16740
06 Jan 2025165.16740.000.00%165.1674165.16740
03 Jan 2025165.16740.000.00%165.1674165.16740
02 Jan 2025165.16740.000.00%165.1674165.16740
31 Dec 2024165.16740.000.00%165.1674165.16740
30 Dec 2024165.16740.000.00%165.1674165.16740
Download more Xtrackers II ETF (PK) Historical Data

Your Recent History

USOTC
XTRSF
Xtrackers II ETF (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads