ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,833.91
0.87%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Comet Lithium Corporation (PK) (XTRRF)

  7. Comet Lithium Corporation (PK) (XTRRF) Historical

XTRRF Comet Lithium Corporation (PK)

0.242
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Comet Lithium Corporation (PK) USOTC:XTRRF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.242 0.01 0.242
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:30

Comet Lithium (PK) (XTRRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.2420.000.00%0.2420.2420
27 Jun 20240.2420.000.00%0.2420.2420
26 Jun 20240.2420.000.00%0.2420.2420
25 Jun 20240.2420.000.00%0.2420.2420
24 Jun 20240.2420.000.00%0.2420.2420
21 Jun 20240.2420.000.00%0.2420.2420
20 Jun 20240.2420.000.00%0.2420.2420
18 Jun 20240.2420.000.00%0.2420.2420
17 Jun 20240.2420.000.00%0.2420.2420
14 Jun 20240.2420.000.00%0.2420.2420
13 Jun 20240.2420.000.00%0.2420.2420
12 Jun 20240.2420.000.00%0.2420.2420
11 Jun 20240.2420.000.00%0.2420.2420
10 Jun 20240.2420.000.00%0.2420.2420
07 Jun 20240.2420.000.00%0.2420.2420
06 Jun 20240.2420.000.00%0.2420.2420
05 Jun 20240.2420.000.00%0.2420.2420
04 Jun 20240.2420.000.00%0.2420.2420
03 Jun 20240.2420.000.00%0.2420.2420
31 May 20240.2420.000.00%0.2420.2420
30 May 20240.2420.000.00%0.2420.2420
29 May 20240.2420.000.00%0.2420.2420
Download more Comet Lithium Corporation (PK) Historical Data

Comet Lithium Corporation (PK) (XTRRF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.2420.2420.2420.24212,1420.000.00%
6 Months0.3650.3650.2420.267960614,190-0.123-33.70%
1 Year0.3090.4230.010.322979119,958-0.067-21.68%
3 Years0.45290.80920.010.411311828,648-0.2109-46.57%
5 Years0.4831.28520.010.559207230,126-0.241-49.90%

Your Recent History

USOTC
XTRRF
Comet Lithium (PK)
ASX
WEGDA
COIN
1X2GBP
TG
A28YH9
Mohawk Industries
USOTC
JACJF
JAC Recruitment (PK)
GATE
STBUETH
Stobox Token
BIT
UB7N6Y
Unicredit Bank
COIN
CPCETH
CPChain
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved