Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Extreme Biodiesel Inc (CE) (XTRM)
Extreme Biodiesel Inc (CE) (XTRM) Historical

XTRM Extreme Biodiesel Inc (CE)

0.000001

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Extreme Biodiesel Inc (CE)	USOTC:XTRM	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.000001

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Extreme Biodiesel (CE) (XTRM) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
14 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
13 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
12 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
11 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	980,000
10 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	30,000
07 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	2,000
06 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	1,160
05 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
04 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
03 Mar 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
28 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	11,111
27 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
26 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
25 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
24 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
21 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
20 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
19 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
18 Feb 2025	0.000001	0.00	0.00%	0.000001	0.000001	0

Download more Extreme Biodiesel Inc (CE) Historical Data

Extreme Biodiesel Inc (CE) (XTRM) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.000001	0.000001	0.000001	337,333	0.00	0.00%
1 Month	0.000001	0.000001	0.000001	0.000001	171,045	0.00	0.00%
3 Months	0.000001	0.000001	0.000001	0.000001	270,753	0.00	0.00%
6 Months	0.000001	0.000001	0.000001	0.000001	266,879	0.00	0.00%
1 Year	0.0001	0.0002	0.000001	0.0001134	2,122,785	-0.0001	-99.00%
3 Years	0.0019	0.0026	0.000001	0.0004015	15,077,811	-0.0019	-99.95%
5 Years	0.0011	0.033	0.000001	0.0042677	16,168,427	-0.0011	-99.91%

Extreme Biodiesel (CE)

Telefix Communications (CE)

iShares Select Dividend ...

Weave Communications

BNP Paribas Issuance

One World Universe Inc C... (PK)

First Trust Large Cap Co...

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions