ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

XTRM Extreme Biodiesel Inc (CE)

0.000001
0.00 (0.00%)
27 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Extreme Biodiesel Inc (CE) USOTC:XTRM OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.000001
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00

Extreme Biodiesel (CE) (XTRM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Mar 20250.0000010.000.00%0.0000010.00000110,000
25 Mar 20250.0000010.000.00%0.0000010.0000010
24 Mar 20250.0000010.000.00%0.0000010.0000010
21 Mar 20250.0000010.000.00%0.0000010.0000010
20 Mar 20250.0000010.000.00%0.0000010.0000010
19 Mar 20250.0000010.000.00%0.0000010.0000010
18 Mar 20250.0000010.000.00%0.0000010.0000010
17 Mar 20250.0000010.000.00%0.0000010.0000010
14 Mar 20250.0000010.000.00%0.0000010.0000010
13 Mar 20250.0000010.000.00%0.0000010.0000010
12 Mar 20250.0000010.000.00%0.0000010.0000010
11 Mar 20250.0000010.000.00%0.0000010.000001980,000
10 Mar 20250.0000010.000.00%0.0000010.00000130,000
07 Mar 20250.0000010.000.00%0.0000010.0000012,000
06 Mar 20250.0000010.000.00%0.0000010.0000011,160
05 Mar 20250.0000010.000.00%0.0000010.0000010
04 Mar 20250.0000010.000.00%0.0000010.0000010
03 Mar 20250.0000010.000.00%0.0000010.0000010
28 Feb 20250.0000010.000.00%0.0000010.00000111,111
27 Feb 20250.0000010.000.00%0.0000010.0000010
Download more Extreme Biodiesel Inc (CE) Historical Data

Extreme Biodiesel Inc (CE) (XTRM) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0000010.0000010.0000010.00000110,0000.000.00%
1 Month0.0000010.0000010.0000010.000001147,7530.000.00%
3 Months0.0000010.0000010.0000010.00000188,5620.000.00%
6 Months0.0000010.0000010.0000010.000001272,2360.000.00%
1 Year0.00010.00020.0000010.0001142,164,114-0.0001-99.00%
3 Years0.00220.00260.0000010.000382915,111,469-0.0022-99.95%
5 Years0.00080.0330.0000010.004272316,248,099-0.0008-99.88%