We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Extreme Biodiesel Inc (PK) | USOTC:XTRM | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0001 | -50.00% | 0.0001 | 0.0001 | 0.0002 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0001 | 1,506,295 | 16:04:54 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 1,506,295 |
| 29 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 85,000 |
| 26 Apr 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.0001 | 0.0002 | 8,968,020 |
| 25 Apr 2024 | 0.000001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 10,155,120 |
| 24 Apr 2024 | 0.000001 | -0.0001 | -99.00% | 0.000001 | 0.000001 | 660,000 |
| 23 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 3,894,935 |
| 22 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 2,210,000 |
| 19 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 10,755,000 |
| 18 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 5,860,065 |
| 17 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 6,669,045 |
| 16 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 1,850,000 |
| 15 Apr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0001 | 7,067,321 |
| 12 Apr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 4,436,759 |
| 11 Apr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 55,375,890 |
| 10 Apr 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 19,560,000 |
| 09 Apr 2024 | 0.00005 | -0.00005 | -50.00% | 0.00005 | 0.00005 | 100,000 |
| 08 Apr 2024 | 0.0001 | 0.00005 | 100.00% | 0.0001 | 0.0001 | 12,121,759 |
| 05 Apr 2024 | 0.00005 | 0.00 | 0.00% | 0.000001 | 0.00005 | 95,330 |
| 04 Apr 2024 | 0.00005 | -0.00005 | -50.00% | 0.000001 | 0.0001 | 330,250 |
| 03 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 30,000 |
| 02 Apr 2024 | 0.0001 | 0.00 | 0.00% | 0.000001 | 0.0001 | 1,301,369 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0001 | 0.0002 | 0.000001 | 0.000093 | 4,752,615 | 0.00 | 0.00% |
| 1 Month | 0.00005 | 0.0002 | 0.000001 | 0.0001421 | 7,576,293 | 0.00005 | 100.00% |
| 3 Months | 0.0001 | 0.0002 | 0.000001 | 0.0001328 | 4,444,704 | 0.00 | 0.00% |
| 6 Months | 0.0001 | 0.0002 | 0.000001 | 0.000133 | 20,203,349 | 0.00 | 0.00% |
| 1 Year | 0.0003 | 0.0004 | 0.000001 | 0.0001513 | 22,793,169 | -0.0002 | -66.67% |
| 3 Years | 0.0073 | 0.0082 | 0.000001 | 0.0012482 | 15,114,145 | -0.0072 | -98.63% |
| 5 Years | 0.0016 | 0.033 | 0.000001 | 0.0042049 | 14,978,326 | -0.0015 | -93.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
