ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,370.33
-0.55%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,372.70
-0.39%
Brent Oil
81.31
-0.27%
Bitcoin
69,426.52
0.47%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Xtrackers IE PLC (PK) (XTRKF)

  7. Xtrackers IE PLC (PK) (XTRKF) Historical

XTRKF Xtrackers IE PLC (PK)

304.7231
0.00 (0.00%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers IE PLC (PK) USOTC:XTRKF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 304.7231 304.7231 304.7231
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Xtrackers IE (PK) (XTRKF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 2024304.72310.000.00%304.7231304.72310
21 May 2024304.72310.000.00%304.7231304.72310
20 May 2024304.72310.000.00%304.7231304.72310
17 May 2024304.72310.000.00%304.7231304.72310
16 May 2024304.72311.830.60%304.7231304.723113
15 May 2024302.89140.000.00%302.8914302.89140
14 May 2024302.89140.000.00%302.8914302.89140
13 May 2024302.89140.000.00%302.8914302.89140
10 May 2024302.89144.591.54%302.8914302.8914166
09 May 2024298.29810.000.00%298.2981298.29810
08 May 2024298.29810.000.00%298.2981298.29810
07 May 2024298.29810.000.00%298.2981298.29810
06 May 2024298.29812.270.77%298.2981298.298195
03 May 2024296.02810.813.79%296.028296.028466
02 May 2024285.220.000.00%285.22285.220
01 May 2024285.22-6.04-2.07%285.22286.003
30 Apr 2024291.260.000.00%291.26291.260
29 Apr 2024291.260.000.00%291.26291.260
26 Apr 2024291.260.000.00%291.26291.260
25 Apr 2024291.260.000.00%291.26291.260
24 Apr 2024291.260.000.00%291.26291.260
23 Apr 2024291.265.171.81%291.00291.26116
Download more Xtrackers IE PLC (PK) Historical Data

Your Recent History

USOTC
XTRKF
Xtrackers IE (PK)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved