ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

XTRIF Xtrackers IE PLC MSCI USA (PK)

176.6383
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers IE PLC MSCI USA (PK) USOTC:XTRIF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 176.6383 176.6383 176.6383
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

Xtrackers IE PLC MSCI USA (PK) (XTRIF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 2025176.63830.000.00%176.6383176.63830
25 Mar 2025176.63830.000.00%176.6383176.63830
24 Mar 2025176.63830.000.00%176.6383176.63830
21 Mar 2025176.63830.000.00%176.6383176.63830
20 Mar 2025176.63830.000.00%176.6383176.63830
19 Mar 2025176.63830.000.00%176.6383176.63830
18 Mar 2025176.63831.901.09%176.6383176.63830
17 Mar 2025174.73740.000.00%174.7374174.73740
14 Mar 2025174.73740.000.00%174.7374174.73740
13 Mar 2025174.73740.000.00%174.7374174.73740
12 Mar 2025174.73740.000.00%174.7374174.73740
11 Mar 2025174.73740.000.00%174.7374174.73740
10 Mar 2025174.73740.000.00%174.7374174.73740
07 Mar 2025174.73740.000.00%174.7374174.73740
06 Mar 2025174.73740.000.00%174.7374174.73740
05 Mar 2025174.73740.000.00%174.7374174.73740
04 Mar 2025174.73740.000.00%174.7374174.73740
03 Mar 2025174.73741.230.71%174.5773174.75749,225
28 Feb 2025173.50320.000.00%173.5032173.50320
27 Feb 2025173.50320.000.00%173.5032173.50320
Download more Xtrackers IE PLC MSCI USA (PK) Historical Data