Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
USA
USOTC
Xtrackers IE PLC MSCI USA (PK) (XTRIF)
Xtrackers IE PLC MSCI USA (PK) (XTRIF) Historical

XTRIF Xtrackers IE PLC MSCI USA (PK)

176.6383

0.00 (0.00%)

Last Updated: 00:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Xtrackers IE PLC MSCI USA (PK)	USOTC:XTRIF	OTCMarkets	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	176.6383	176.6383	176.6383

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	00:00:00

Xtrackers IE PLC MSCI USA (PK) (XTRIF) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Mar 2025	174.7374	0.00	0.00%	174.7374	174.7374	0
11 Mar 2025	174.7374	0.00	0.00%	174.7374	174.7374	0
10 Mar 2025	174.7374	0.00	0.00%	174.7374	174.7374	0
07 Mar 2025	174.7374	0.00	0.00%	174.7374	174.7374	0
06 Mar 2025	174.7374	0.00	0.00%	174.7374	174.7374	0
05 Mar 2025	174.7374	0.00	0.00%	174.7374	174.7374	0
04 Mar 2025	174.7374	0.00	0.00%	174.7374	174.7374	0
03 Mar 2025	174.7374	1.23	0.71%	174.5773	174.7574	9,225
28 Feb 2025	173.5032	0.00	0.00%	173.5032	173.5032	0
27 Feb 2025	173.5032	0.00	0.00%	173.5032	173.5032	0
26 Feb 2025	173.5032	0.00	0.00%	173.5032	173.5032	0
25 Feb 2025	173.5032	0.00	0.00%	173.5032	173.5032	0
24 Feb 2025	173.5032	0.00	0.00%	173.5032	173.5032	0
21 Feb 2025	173.5032	0.00	0.00%	173.5032	173.5032	0
20 Feb 2025	173.5032	0.00	0.00%	173.5032	173.5032	0
19 Feb 2025	173.5032	0.00	0.00%	173.5032	173.5032	0
18 Feb 2025	173.5032	0.00	0.00%	173.5032	173.5032	0
14 Feb 2025	173.5032	0.00	0.00%	173.5032	173.5032	0
13 Feb 2025	173.5032	0.00	0.00%	173.5032	173.5032	0

Download more Xtrackers IE PLC MSCI USA (PK) Historical Data

Xtrackers IE PLC MSCI USA (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions