ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,232.04
-0.37%
Dow Jones
38,711.29
0.36%
Gold vs US Dollar
2,335.175
0.27%
Brent Oil
77.525
0.54%
Bitcoin
70,796.54
0.33%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Xtrackers IE PLC MSCI USA (PK) (XTRIF)

  7. Xtrackers IE PLC MSCI USA (PK) (XTRIF) Historical

XTRIF Xtrackers IE PLC MSCI USA (PK)

147.0935
0.00 (0.00%)
04 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers IE PLC MSCI USA (PK) USOTC:XTRIF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 147.0935 147.0935 147.0935
High Price Low Price Open Price Traded Last Trade
0.00 01:00:00

Xtrackers IE PLC MSCI USA (PK) (XTRIF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
04 Jun 2024145.9230.000.00%145.923145.9230
03 Jun 2024145.9230.000.00%145.923145.9230
31 May 2024145.9230.000.00%145.923145.9230
30 May 2024145.9230.000.00%145.923145.9230
29 May 2024145.9230.000.00%145.923145.9230
28 May 2024145.9230.000.00%145.923145.9230
24 May 2024145.9230.000.00%145.923145.9230
23 May 2024145.9230.000.00%145.923145.9230
22 May 2024145.9230.000.00%145.923145.9230
21 May 2024145.9230.000.00%145.923145.9230
20 May 2024145.9230.000.00%145.923145.9230
17 May 2024145.9230.000.00%145.923145.9230
16 May 2024145.9230.000.00%145.923145.9230
15 May 2024145.9230.000.00%145.923145.9230
14 May 2024145.9230.000.00%145.923145.9230
13 May 2024145.9230.000.00%145.923145.9230
10 May 2024145.9230.000.00%145.923145.9230
09 May 2024145.9230.000.00%145.923145.9230
08 May 2024145.9230.000.00%145.923145.9230
07 May 2024145.9230.000.00%145.923145.9230
06 May 2024145.9230.000.00%145.923145.9230
Download more Xtrackers IE PLC MSCI USA (PK) Historical Data

Your Recent History

USOTC
XTRIF
Xtrackers IE PLC MSCI USA (PK)
BOV
BEES3F
BANESTES ON
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved