Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Xtract One Technologies Inc (QX) (XTRAF)
Xtract One Technologies Inc (QX) (XTRAF) Historical

XTRAF Xtract One Technologies Inc (QX)

0.30615

0.00115 (0.38%)

28 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Xtract One Technologies Inc (QX)	USOTC:XTRAF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00115	0.38%	0.30615	0.29	0.317

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.3186	0.30265	0.314	52,961	21:00:10

Xtract One Technologies (QX) (XTRAF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Feb 2025	0.30615	0.00115	0.38%	0.30265	0.3186	52,961
27 Feb 2025	0.305	-0.008	-2.56%	0.3002	0.3215	202,073
26 Feb 2025	0.313	-0.00947	-2.94%	0.313	0.329	56,962
25 Feb 2025	0.32247	-0.01443	-4.28%	0.3109	0.34	199,425
24 Feb 2025	0.3369	-0.01464	-4.16%	0.33	0.352	25,293
21 Feb 2025	0.35154	-0.00336	-0.95%	0.34	0.36	67,476
20 Feb 2025	0.3549	0.0019	0.54%	0.343	0.355	89,009
19 Feb 2025	0.353	0.013	3.82%	0.3412	0.355	89,099
18 Feb 2025	0.34	-0.00995	-2.84%	0.338	0.363501	149,374
14 Feb 2025	0.34995	-0.00255	-0.72%	0.3393	0.355	76,414
13 Feb 2025	0.3525	-0.0045	-1.26%	0.348	0.356	64,360
12 Feb 2025	0.357	0.01155	3.34%	0.32	0.36	45,071
11 Feb 2025	0.34545	-0.00905	-2.55%	0.34545	0.35774	57,425
10 Feb 2025	0.3545	-0.0025	-0.70%	0.345	0.376	128,752
07 Feb 2025	0.357	-0.0052	-1.44%	0.35	0.37	83,069
06 Feb 2025	0.3622	-0.00285	-0.78%	0.36	0.369	30,306
05 Feb 2025	0.36505	0.00235	0.65%	0.36	0.3725	195,544
04 Feb 2025	0.3627	0.0317	9.58%	0.3414	0.3627	130,339
03 Feb 2025	0.331	-0.025	-7.02%	0.3188	0.3463	248,766

Download more Xtract One Technologies Inc (QX) Historical Data

Xtract One Technologies Inc (QX) (XTRAF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.34755	0.36	0.3002	0.3193077	110,246	-0.0414	-11.91%
1 Month	0.35	0.376	0.3002	0.342559	108,575	-0.04385	-12.53%
3 Months	0.445	0.445	0.285	0.3524461	193,346	-0.13885	-31.20%
6 Months	0.51	0.542	0.285	0.407774	142,103	-0.20385	-39.97%
1 Year	0.54	0.57	0.285	0.4271617	134,883	-0.23385	-43.31%
3 Years	0.456	0.925	0.285	0.5110029	124,589	-0.14985	-32.86%
5 Years	0.456	0.925	0.285	0.5110029	124,589	-0.14985	-32.86%

Xtract One Technologies (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions