We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xtract One Technologies Inc (QX) | USOTC:XTRAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -2.78% | 0.35 | 0.35 | 0.351 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.365 | 0.329 | 0.365 | 55,496 | 20:58:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 0.35 | -0.01 | -2.78% | 0.329 | 0.365 | 55,496 |
| 17 May 2024 | 0.36 | 0.00 | 0.00% | 0.34 | 0.3771 | 66,309 |
| 16 May 2024 | 0.36 | -0.0057 | -1.56% | 0.3438 | 0.36 | 51,847 |
| 15 May 2024 | 0.3657 | 0.0094 | 2.64% | 0.3519 | 0.366 | 87,054 |
| 14 May 2024 | 0.3563 | -0.0037 | -1.03% | 0.349642 | 0.3677 | 66,996 |
| 13 May 2024 | 0.36 | -0.01676 | -4.45% | 0.355 | 0.39 | 94,041 |
| 10 May 2024 | 0.37676 | 0.01676 | 4.66% | 0.3727 | 0.3997 | 175,587 |
| 09 May 2024 | 0.36 | 0.0052 | 1.47% | 0.355 | 0.3682 | 58,453 |
| 08 May 2024 | 0.3548 | -0.0052 | -1.44% | 0.345 | 0.3657 | 71,736 |
| 07 May 2024 | 0.36 | 0.0044 | 1.24% | 0.35 | 0.36955 | 43,506 |
| 06 May 2024 | 0.3556 | -0.0094 | -2.58% | 0.3556 | 0.38 | 108,368 |
| 03 May 2024 | 0.365 | 0.0152 | 4.35% | 0.3534 | 0.3786 | 82,469 |
| 02 May 2024 | 0.3498 | 0.0309 | 9.69% | 0.325 | 0.3498 | 109,105 |
| 01 May 2024 | 0.3189 | -0.0106 | -3.22% | 0.3154 | 0.326 | 148,273 |
| 30 Apr 2024 | 0.3295 | -0.0185 | -5.32% | 0.3265 | 0.359 | 262,835 |
| 29 Apr 2024 | 0.348 | 0.0112 | 3.33% | 0.335 | 0.35815 | 856,618 |
| 26 Apr 2024 | 0.3368 | -0.00125 | -0.37% | 0.326 | 0.3392 | 261,419 |
| 25 Apr 2024 | 0.33805 | -0.01135 | -3.25% | 0.333 | 0.34225 | 240,769 |
| 24 Apr 2024 | 0.3494 | -0.00455 | -1.29% | 0.3385 | 0.35575 | 89,917 |
| 23 Apr 2024 | 0.35395 | -0.00055 | -0.16% | 0.3517 | 0.35754 | 159,496 |
| 22 Apr 2024 | 0.3545 | -0.0065 | -1.80% | 0.3489 | 0.3597 | 180,602 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.363 | 0.39 | 0.329 | 0.360678 | 73,249 | -0.013 | -3.58% |
| 1 Month | 0.3521 | 0.3997 | 0.3154 | 0.3484897 | 160,770 | -0.0021 | -0.60% |
| 3 Months | 0.53612 | 0.5471 | 0.3154 | 0.4313218 | 150,777 | -0.18612 | -34.72% |
| 6 Months | 0.5388 | 0.6528 | 0.3154 | 0.4747139 | 112,052 | -0.1888 | -35.04% |
| 1 Year | 0.76 | 0.925 | 0.3154 | 0.5623234 | 106,032 | -0.41 | -53.95% |
| 3 Years | 0.456 | 0.925 | 0.3154 | 0.5583977 | 121,538 | -0.106 | -23.25% |
| 5 Years | 0.456 | 0.925 | 0.3154 | 0.5583977 | 121,538 | -0.106 | -23.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
