We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xtra Energy Corporation (PK) | USOTC:XTPT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0085 | -5.01% | 0.1613 | 0.14 | 0.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.17 | 0.1411 | 0.17 | 35,779 | 21:08:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.1613 | -0.0085 | -5.01% | 0.1411 | 0.17 | 35,779 |
| 01 May 2024 | 0.1698 | 0.0368 | 27.67% | 0.15883 | 0.1698 | 200 |
| 30 Apr 2024 | 0.133 | -0.03265 | -19.71% | 0.133 | 0.141 | 30,000 |
| 29 Apr 2024 | 0.16565 | 0.00565 | 3.53% | 0.141 | 0.17 | 49,280 |
| 26 Apr 2024 | 0.16 | -0.02522 | -13.62% | 0.16 | 0.182 | 83,670 |
| 25 Apr 2024 | 0.18522 | -0.01468 | -7.34% | 0.16684 | 0.1999 | 21,050 |
| 24 Apr 2024 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0 |
| 23 Apr 2024 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0 |
| 22 Apr 2024 | 0.1999 | 0.0097 | 5.10% | 0.1621 | 0.1999 | 49,930 |
| 19 Apr 2024 | 0.1902 | 0.0172 | 9.94% | 0.163 | 0.1902 | 29,123 |
| 18 Apr 2024 | 0.173 | -0.0089 | -4.89% | 0.173 | 0.173 | 2,518 |
| 17 Apr 2024 | 0.1819 | 0.00 | 0.00% | 0.1819 | 0.1819 | 0 |
| 16 Apr 2024 | 0.1819 | 0.00891 | 5.15% | 0.163 | 0.1819 | 21,710 |
| 15 Apr 2024 | 0.17299 | -0.01191 | -6.44% | 0.163 | 0.187 | 19,800 |
| 12 Apr 2024 | 0.1849 | -0.00962 | -4.94% | 0.169385 | 0.18913 | 13,235 |
| 11 Apr 2024 | 0.194515 | 0.00 | 0.00% | 0.194515 | 0.194515 | 0 |
| 10 Apr 2024 | 0.194515 | 0.00 | 0.00% | 0.194515 | 0.194515 | 0 |
| 09 Apr 2024 | 0.194515 | -0.0003 | -0.15% | 0.166 | 0.194515 | 29,100 |
| 08 Apr 2024 | 0.194815 | 0.00206 | 1.07% | 0.166 | 0.226 | 16,229 |
| 05 Apr 2024 | 0.19275 | -0.00225 | -1.15% | 0.18225 | 0.19275 | 5,100 |
| 04 Apr 2024 | 0.195 | 0.00225 | 1.17% | 0.1845 | 0.195 | 12,750 |
| 03 Apr 2024 | 0.19275 | -0.00225 | -1.15% | 0.1751 | 0.19275 | 43,680 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1999 | 0.1999 | 0.133 | 0.1600069 | 36,840 | -0.0386 | -19.31% |
| 1 Month | 0.1845 | 0.226 | 0.133 | 0.1760299 | 25,580 | -0.0232 | -12.57% |
| 3 Months | 0.175 | 0.226 | 0.133 | 0.1865779 | 35,068 | -0.0137 | -7.83% |
| 6 Months | 0.18 | 0.26 | 0.133 | 0.1951221 | 33,242 | -0.0187 | -10.39% |
| 1 Year | 0.1102 | 0.26 | 0.076 | 0.1625707 | 45,246 | 0.0511 | 46.37% |
| 3 Years | 0.01 | 0.26 | 0.002 | 0.0643278 | 101,027 | 0.1513 | 1,513.00% |
| 5 Years | 0.002 | 0.26 | 0.001 | 0.0602411 | 92,048 | 0.1593 | 7,965.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
