We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Xtra Gold Resources Corporation (QB) | USOTC:XTGRF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0086 | -0.89% | 0.9614 | 0.9601 | 1.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.961786 | 0.9614 | 0.961786 | 5,013 | 19:29:17 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
20 May 2024 | 0.97 | -0.0017 | -0.17% | 0.97 | 0.9703 | 11,800 |
17 May 2024 | 0.9717 | 0.00 | 0.00% | 0.9717 | 0.9717 | 0 |
16 May 2024 | 0.9717 | 0.0147 | 1.54% | 0.9713 | 0.9717 | 400 |
15 May 2024 | 0.957 | 0.02238 | 2.39% | 0.94 | 0.957 | 3,800 |
14 May 2024 | 0.934625 | 0.01228 | 1.33% | 0.8758 | 0.934625 | 820 |
13 May 2024 | 0.922344 | 0.00 | 0.00% | 0.922344 | 0.922344 | 0 |
10 May 2024 | 0.922344 | 0.00 | 0.00% | 0.922344 | 0.922344 | 0 |
09 May 2024 | 0.922344 | 0.00 | 0.00% | 0.922344 | 0.922344 | 0 |
08 May 2024 | 0.922344 | 0.00234 | 0.25% | 0.922344 | 0.922344 | 500 |
07 May 2024 | 0.92 | -0.01 | -1.08% | 0.92 | 0.92 | 1,000 |
06 May 2024 | 0.93 | 0.00 | 0.00% | 0.93 | 0.93 | 0 |
03 May 2024 | 0.93 | 0.02 | 2.20% | 0.93 | 0.93 | 2,000 |
02 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
01 May 2024 | 0.91 | 0.00 | 0.00% | 0.91 | 0.91 | 0 |
30 Apr 2024 | 0.91 | -0.0465 | -4.86% | 0.91 | 0.9128 | 1,100 |
29 Apr 2024 | 0.9565 | 0.0065 | 0.68% | 0.9565 | 0.9565 | 10,000 |
26 Apr 2024 | 0.95 | 0.03887 | 4.27% | 0.9114 | 0.95 | 5,000 |
25 Apr 2024 | 0.911126 | 0.00 | 0.00% | 0.911126 | 0.911126 | 0 |
24 Apr 2024 | 0.911126 | 0.00 | 0.00% | 0.911126 | 0.911126 | 0 |
23 Apr 2024 | 0.911126 | 0.00613 | 0.68% | 0.90 | 0.911126 | 8,750 |
22 Apr 2024 | 0.905 | 0.00 | 0.00% | 0.905 | 0.905 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.8758 | 0.9717 | 0.8758 | 0.9653789 | 4,205 | 0.0856 | 9.77% |
1 Month | 0.90 | 0.9717 | 0.8758 | 0.9468053 | 4,106 | 0.0614 | 6.82% |
3 Months | 0.742 | 0.9717 | 0.70 | 0.832053 | 7,330 | 0.2194 | 29.57% |
6 Months | 0.68 | 0.9717 | 0.6744 | 0.7786153 | 8,127 | 0.2814 | 41.38% |
1 Year | 0.6025 | 0.9717 | 0.56 | 0.7423069 | 6,790 | 0.3589 | 59.57% |
3 Years | 1.0135 | 1.15 | 0.50 | 0.7555784 | 10,082 | -0.0521 | -5.14% |
5 Years | 0.2421 | 1.2155 | 0.20 | 0.7314955 | 11,786 | 0.7193 | 297.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions