XTEPY Xtep International Holdings Ltd (PK)

72.36

-3.04 (-4.03%)

21 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Xtep International Holdings Ltd (PK)	USOTC:XTEPY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-3.04	-4.03%	72.36	70.90	76.77

High Price	Low Price	Open Price	Traded	Last Trade
75.27	72.35	72.36	22	21:01:32

Xtep (PK) (XTEPY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	72.36	-3.04	-4.03%	72.35	75.27	22
20 May 2024	75.40	-1.60	-2.08%	75.00	78.80	52
17 May 2024	77.00	3.40	4.62%	73.46	77.00	58
16 May 2024	73.60	-0.55	-0.74%	73.60	77.7917	57
15 May 2024	74.15	0.00	0.00%	74.15	74.15	0
14 May 2024	74.15	4.80	6.92%	73.72	74.15	2
13 May 2024	69.35	4.80	7.44%	69.35	69.35	1
10 May 2024	64.55	0.00	0.00%	64.55	64.55	0
09 May 2024	64.55	0.00	0.00%	64.55	64.55	0
08 May 2024	64.55	0.00	0.00%	64.55	64.55	0
07 May 2024	64.55	-2.50	-3.73%	63.7026	67.92	8
06 May 2024	67.05	2.31	3.57%	67.05	67.07	14
03 May 2024	64.74	0.00	0.00%	64.74	64.74	0
02 May 2024	64.74	0.00	0.00%	64.74	64.74	0
01 May 2024	64.74	2.16	3.46%	64.74	65.70	2
30 Apr 2024	62.5753	-1.45	-2.26%	62.5753	62.5753	2
29 Apr 2024	64.025	7.53	13.32%	64.025	64.025	2
26 Apr 2024	56.50	0.00	0.00%	56.50	56.50	0
25 Apr 2024	56.50	0.00	0.00%	56.50	56.50	0
24 Apr 2024	56.50	0.00	0.00%	56.50	56.50	0
23 Apr 2024	56.50	0.00	0.00%	56.50	56.50	0
22 Apr 2024	56.50	-1.60	-2.75%	56.50	56.50	300