Pegasus Mercantile Inc (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Pegasus Mercantile Inc (PK)	USOTC:XTCYF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0001	0.49%	0.0207	0.0036	0.03

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0208	0.0207	0.0208	49,050	17:44:15

Pegasus Mercantile (PK) (XTCYF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.0207	0.0001	0.49%	0.0207	0.0208	49,050
10 Dec 2024	0.0206	-0.0002	-0.96%	0.0206	0.0206	44,161
09 Dec 2024	0.0208	0.00	0.00%	0.0208	0.0208	0
06 Dec 2024	0.0208	0.00	0.00%	0.0208	0.0208	0
05 Dec 2024	0.0208	0.00	0.00%	0.0208	0.0208	0
04 Dec 2024	0.0208	0.00	0.00%	0.0208	0.0208	0
03 Dec 2024	0.0208	0.00	0.00%	0.0208	0.0208	0
02 Dec 2024	0.0208	0.00	0.00%	0.0208	0.0209	62,000
29 Nov 2024	0.0208	0.00	0.00%	0.0208	0.0208	0
27 Nov 2024	0.0208	0.00	0.00%	0.0208	0.0208	0
26 Nov 2024	0.0208	0.0172	477.78%	0.0208	0.0208	30,000
25 Nov 2024	0.0036	0.00	0.00%	0.0036	0.0036	0
22 Nov 2024	0.0036	-0.0252	-87.50%	0.0036	0.0036	1,700
21 Nov 2024	0.0288	0.00	0.00%	0.0288	0.0288	0
20 Nov 2024	0.0288	0.00	0.00%	0.0288	0.0288	0
19 Nov 2024	0.0288	0.00	0.00%	0.0288	0.0288	0
18 Nov 2024	0.0288	0.00	0.00%	0.0288	0.0288	0
15 Nov 2024	0.0288	0.00	0.00%	0.0288	0.0288	0
14 Nov 2024	0.0288	0.00	0.00%	0.0288	0.0288	0
13 Nov 2024	0.0288	0.00	0.00%	0.0288	0.0288	0
12 Nov 2024	0.0288	0.00	0.00%	0.0288	0.0288	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0206	0.0208	0.0206	0.0206	44,161	0.0001	0.49%
1 Month	0.0036	0.0209	0.0036	0.0205238	34,465	0.0171	475.00%
3 Months	0.0288	0.0288	0.0036	0.0206135	23,229	-0.0081	-28.13%
6 Months	0.032	0.0911	0.0036	0.034099	21,806	-0.0113	-35.31%
1 Year	0.0223	0.21	0.0036	0.051428	33,489	-0.0016	-7.17%
3 Years	0.0276	0.21	0.0036	0.0606864	35,359	-0.0069	-25.00%
5 Years	0.0276	0.21	0.0036	0.0606864	35,359	-0.0069	-25.00%