ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,430.61
-0.10%
Dow Jones
39,913.58
0.11%
Gold vs US Dollar
2,402.29
1.01%
Brent Oil
83.115
-0.11%
Bitcoin
66,412.05
1.80%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. XTACU Therapeutics Corporation (QB) (XTCYF)

  7. XTACU Therapeutics Corporation (QB) (XTCYF) Historical

XTCYF XTACU Therapeutics Corporation (QB)

0.05329
0.00 (0.00%)
Last Updated: 12:54:24
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
XTACU Therapeutics Corporation (QB) USOTC:XTCYF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.05329 0.0073 0.05
High Price Low Price Open Price Shares Traded Last Trade
0.00 12:54:24

XTACU Therapeutics (QB) (XTCYF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 May 20240.053290.000.00%0.053290.053290
15 May 20240.053290.000.00%0.053290.053290
14 May 20240.053290.000.00%0.053290.053290
13 May 20240.053290.000.00%0.053290.053290
10 May 20240.053290.000.00%0.053290.053290
09 May 20240.053290.000.00%0.053290.053290
08 May 20240.053290.000.00%0.053290.053290
07 May 20240.053290.000.00%0.053290.053290
06 May 20240.053290.000.00%0.053290.053290
03 May 20240.053290.000.00%0.053290.053290
02 May 20240.053290.0222971.90%0.053290.05329650
01 May 20240.031-0.0012-3.73%0.0310.031200,000
30 Apr 20240.03220.000.00%0.03220.03220
29 Apr 20240.03220.000.00%0.03220.03220
26 Apr 20240.0322-0.0028-8.00%0.03220.032210,000
25 Apr 20240.0350.00412.90%0.0350.035100,000
24 Apr 20240.0310.000.00%0.0310.0310
23 Apr 20240.031-0.169-84.50%0.0310.03110,000
22 Apr 20240.200.000.00%0.200.200
19 Apr 20240.200.000.00%0.200.200
18 Apr 20240.200.000.00%0.200.200
17 Apr 20240.200.000.00%0.200.200
Download more XTACU Therapeutics Corporation (QB) Historical Data

XTACU Therapeutics Corporation (QB) (XTCYF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.0310.053290.0310.032330164,1300.0222971.90%
3 Months0.050.200.00680.05749338,9940.003296.58%
6 Months0.07930.210.00680.056340242,640-0.02601-32.80%
1 Year0.02760.210.00680.067585545,9170.0256993.08%
3 Years0.02760.210.00680.067585545,9170.0256993.08%
5 Years0.02760.210.00680.067585545,9170.0256993.08%

Your Recent History

USOTC
XTCYF
XTACU Therapeutics (QB)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved