ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,005.85
-1.23%
Dow Jones
42,342.24
0.00%
Gold vs US Dollar
2,613.485
0.77%
Brent Oil
72.185
-0.28%
Bitcoin
95,012.18
-2.51%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Xtrackers IE PLC (PK) (XTCKF)

  7. Xtrackers IE PLC (PK) (XTCKF) Historical

XTCKF Xtrackers IE PLC (PK)

9.6921
0.00 (0.00%)
20 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers IE PLC (PK) USOTC:XTCKF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 9.6921 9.6921 9.6921
High Price Low Price Open Price Traded Last Trade
0.00 00:00:00

Xtrackers IE (PK) (XTCKF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Dec 20249.69210.000.00%9.69219.69210
18 Dec 20249.69210.000.00%9.69219.69210
17 Dec 20249.69210.000.00%9.69219.69210
16 Dec 20249.69210.000.00%9.69219.69210
13 Dec 20249.69210.000.00%9.69219.69210
12 Dec 20249.69210.000.00%9.69219.69210
11 Dec 20249.69210.000.00%9.69219.69210
10 Dec 20249.69210.000.00%9.69219.69210
09 Dec 20249.69210.000.00%9.69219.69210
06 Dec 20249.69210.000.00%9.69219.69210
05 Dec 20249.69210.000.00%9.69219.69210
04 Dec 20249.69210.000.00%9.69219.69210
03 Dec 20249.69210.000.00%9.69219.69210
02 Dec 20249.69210.000.00%9.69219.69210
29 Nov 20249.69210.000.00%9.69219.69210
27 Nov 20249.69210.000.00%9.69219.69210
26 Nov 20249.69210.000.00%9.69219.69210
25 Nov 20249.69210.000.00%9.69219.69210
22 Nov 20249.69210.000.00%9.69219.69210
21 Nov 20249.69210.000.00%9.69219.69210
20 Nov 20249.69210.000.00%9.69219.69210
Download more Xtrackers IE PLC (PK) Historical Data

Your Recent History

USOTC
XTCKF
Xtrackers IE (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads