ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,362.23
-0.10%
Dow Jones
39,671.04
-0.51%
Gold vs US Dollar
2,360.47
-0.90%
Brent Oil
81.945
0.51%
Bitcoin
69,692.10
0.85%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. USOTC
  6. Xtrackers Plc (PK) (XSPUF)

  7. Xtrackers Plc (PK) (XSPUF) Historical

XSPUF Xtrackers Plc (PK)

104.8756
2.96 (2.91%)
22 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Xtrackers Plc (PK) USOTC:XSPUF OTCMarkets Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  2.96 2.91% 104.8756 101.911 101.911
High Price Low Price Open Price Traded Last Trade
104.8756 104.8756 104.8756 583 15:06:17

Xtrackers (PK) (XSPUF) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 May 2024104.87562.962.91%104.8756104.8756583
21 May 2024101.9110.000.00%101.911101.9110
20 May 2024101.9110.000.00%101.911101.9110
17 May 2024101.9110.000.00%101.911101.9110
16 May 2024101.9110.000.00%101.911101.9110
15 May 2024101.9110.000.00%101.911101.9110
14 May 2024101.9110.000.00%101.911101.9110
13 May 2024101.9110.000.00%101.911101.9110
10 May 2024101.9110.000.00%101.911101.9110
09 May 2024101.9110.000.00%101.911101.9110
08 May 2024101.9110.000.00%101.911101.9110
07 May 2024101.9110.000.00%101.911101.9110
06 May 2024101.9110.000.00%101.911101.9110
03 May 2024101.9110.000.00%101.911101.9110
02 May 2024101.9110.000.00%101.911101.9110
01 May 2024101.9110.000.00%101.911101.9110
30 Apr 2024101.9110.000.00%101.911101.9110
29 Apr 2024101.9110.000.00%101.911101.9110
26 Apr 2024101.9110.000.00%101.911101.9110
25 Apr 2024101.9110.000.00%101.911101.9110
24 Apr 2024101.9110.000.00%101.911101.9110
23 Apr 2024101.9110.000.00%101.911101.9110
Download more Xtrackers Plc (PK) Historical Data

Your Recent History

USOTC
XSPUF
Xtrackers (PK)
BMF
DI1J29
DI1J29 - Abril 2029
LSE
49HO
Sth.e.wtr.4%db
BIT
P20SW7
NLBNPIT20SW7 20241220 130
ASX
GXYKOB
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved