We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| NovAccess Global Inc (QB) | USOTC:XSNX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0065 | 0.0065 | 500.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:00:41 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 0.0065 | -0.00049 | -7.01% | 0.0056 | 0.0065 | 55,632 |
| 01 May 2024 | 0.00699 | -0.00001 | -0.14% | 0.00601 | 0.007 | 109,135 |
| 30 Apr 2024 | 0.007 | 0.0015 | 27.27% | 0.007 | 0.007 | 39,957 |
| 29 Apr 2024 | 0.0055 | 0.0004 | 7.84% | 0.005 | 0.0074 | 4,993,074 |
| 26 Apr 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.0051 | 0 |
| 25 Apr 2024 | 0.0051 | -0.0019 | -27.14% | 0.005 | 0.0065 | 3,508,043 |
| 24 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.0065 | 0.008 | 1,222,515 |
| 23 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.0065 | 0.0085 | 1,070,506 |
| 22 Apr 2024 | 0.007 | -0.0007 | -9.09% | 0.0066 | 0.008545 | 639,176 |
| 19 Apr 2024 | 0.0077 | -0.0003 | -3.75% | 0.007555 | 0.0078 | 256,500 |
| 18 Apr 2024 | 0.008 | -0.00105 | -11.60% | 0.0074 | 0.0087 | 1,060,093 |
| 17 Apr 2024 | 0.00905 | 0.00095 | 11.73% | 0.00904 | 0.0097 | 121,128 |
| 16 Apr 2024 | 0.0081 | -0.0019 | -19.00% | 0.0078 | 0.00965 | 630,854 |
| 15 Apr 2024 | 0.01 | -0.00025 | -2.44% | 0.00975 | 0.01 | 326,410 |
| 12 Apr 2024 | 0.01025 | -0.00075 | -6.82% | 0.009 | 0.012 | 847,761 |
| 11 Apr 2024 | 0.011 | 0.00 | 0.00% | 0.01 | 0.011 | 700,120 |
| 10 Apr 2024 | 0.011 | -0.0015 | -12.00% | 0.009327 | 0.012 | 633,312 |
| 09 Apr 2024 | 0.0125 | -0.001 | -7.41% | 0.0125 | 0.014 | 215,747 |
| 08 Apr 2024 | 0.0135 | 0.0033 | 32.35% | 0.01 | 0.0141 | 884,988 |
| 05 Apr 2024 | 0.0102 | -0.0008 | -7.27% | 0.0101 | 0.013 | 873,045 |
| 04 Apr 2024 | 0.011 | -0.0015 | -12.00% | 0.011 | 0.0155 | 1,483,600 |
| 03 Apr 2024 | 0.0125 | 0.0009 | 7.76% | 0.01 | 0.0145 | 87,396 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.005 | 0.0074 | 0.005 | 0.0055535 | 1,299,450 | 0.0015 | 30.00% |
| 1 Month | 0.0125 | 0.0141 | 0.005 | 0.0074327 | 957,263 | -0.006 | -48.00% |
| 3 Months | 0.0246 | 0.033 | 0.005 | 0.0099391 | 647,155 | -0.0181 | -73.58% |
| 6 Months | 0.04 | 0.054 | 0.005 | 0.0150629 | 420,751 | -0.0335 | -83.75% |
| 1 Year | 0.1375 | 0.22 | 0.005 | 0.0172722 | 238,424 | -0.131 | -95.27% |
| 3 Years | 0.4651 | 0.97 | 0.005 | 0.0404912 | 85,078 | -0.4586 | -98.60% |
| 5 Years | 0.0005 | 0.97 | 0.0002 | 0.0024265 | 1,293,004 | 0.006 | 1,200.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
