ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
XS Financial Inc (QB)	USOTC:XSHLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0052	-16.25%	0.0268	0.0212	0.045

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.032	0.0268	0.032	230,000	21:13:31

XS Financial (QB) (XSHLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 May 2024	0.0268	-0.0052	-16.25%	0.0268	0.032	230,000
10 May 2024	0.032	0.00	0.00%	0.032	0.032	0
09 May 2024	0.032	0.00	0.00%	0.032	0.032	1,000
08 May 2024	0.032	0.00	0.00%	0.032	0.032	0
07 May 2024	0.032	-0.0075	-18.99%	0.032	0.037	55,000
06 May 2024	0.0395	0.002	5.33%	0.0395	0.0395	100
03 May 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
02 May 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
01 May 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
30 Apr 2024	0.0375	0.00	0.00%	0.0375	0.0375	0
29 Apr 2024	0.0375	-0.0025	-6.25%	0.0375	0.04	102,000
26 Apr 2024	0.04	0.00	0.00%	0.04	0.04	1,000
25 Apr 2024	0.04	0.00	0.00%	0.04	0.04	0
24 Apr 2024	0.04	0.002	5.26%	0.04	0.04	2,000
23 Apr 2024	0.038	0.00	0.00%	0.038	0.038	0
22 Apr 2024	0.038	-0.002	-5.00%	0.038	0.038	5,000
19 Apr 2024	0.04	0.016	66.67%	0.034	0.04	68,000
18 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0
17 Apr 2024	0.024	0.00	0.00%	0.024	0.024	0
16 Apr 2024	0.024	-0.01	-29.41%	0.024	0.0338	181,061
15 Apr 2024	0.034	0.00	0.00%	0.034	0.034	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0395	0.0395	0.0268	0.0320134	18,700	-0.0127	-32.15%
1 Month	0.0338	0.04	0.024	0.0313045	46,129	-0.007	-20.71%
3 Months	0.03745	0.0441	0.0231	0.0327961	34,419	-0.01065	-28.44%
6 Months	0.042021	0.0441	0.022	0.0338066	68,480	-0.01522	-36.22%
1 Year	0.0493	0.0493	0.0201	0.0344106	51,976	-0.0225	-45.64%
3 Years	0.2296	0.2545	0.0157	0.1211865	55,498	-0.2028	-88.33%
5 Years	0.2781	0.4335	0.0157	0.1432718	40,152	-0.2513	-90.36%