Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Xeros Technology Group PLC (PK) (XRTEF)
Xeros Technology Group PLC (PK) (XRTEF) Historical

XRTEF Xeros Technology Group PLC (PK)

1.62

0.00 (0.00%)

20 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Xeros Technology Group PLC (PK)	USOTC:XRTEF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.62

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	01:00:00

Xeros Technology (PK) (XRTEF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 May 2024	1.62	0.00	0.00%	1.62	1.62	0
17 May 2024	1.62	0.00	0.00%	1.62	1.62	0
16 May 2024	1.62	0.00	0.00%	1.62	1.62	0
15 May 2024	1.62	0.00	0.00%	1.62	1.62	0
14 May 2024	1.62	0.00	0.00%	1.62	1.62	0
13 May 2024	1.62	0.00	0.00%	1.62	1.62	0
10 May 2024	1.62	0.00	0.00%	1.62	1.62	0
09 May 2024	1.62	0.00	0.00%	1.62	1.62	0
08 May 2024	1.62	0.00	0.00%	1.62	1.62	0
07 May 2024	1.62	0.00	0.00%	1.62	1.62	0
06 May 2024	1.62	0.00	0.00%	1.62	1.62	0
03 May 2024	1.62	0.00	0.00%	1.62	1.62	0
02 May 2024	1.62	0.00	0.00%	1.62	1.62	0
01 May 2024	1.62	0.00	0.00%	1.62	1.62	0

Download more Xeros Technology Group PLC (PK) Historical Data

Xeros Technology Group PLC (PK) (XRTEF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	1.64	1.64	1.62	1.64	600	-0.02	-1.22%
5 Years	0.01	2.20	0.01	0.0185311	101,436	1.61	16,100.00%

Xeros Technology (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions