We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xero Limited (PK) | USOTC:XROLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.00 | 80.80 | 86.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 300 | 21:04:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 17 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 16 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 15 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 14 May 2024 | 79.00 | 0.00 | 0.00% | 79.00 | 79.00 | 0 |
| 13 May 2024 | 79.00 | -2.50 | -3.07% | 78.96 | 79.00 | 200 |
| 10 May 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 09 May 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 08 May 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 07 May 2024 | 81.50 | 0.00 | 0.00% | 81.50 | 81.50 | 0 |
| 06 May 2024 | 81.50 | 3.50 | 4.49% | 80.97 | 81.50 | 599 |
| 03 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0 |
| 02 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0 |
| 01 May 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0 |
| 30 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0 |
| 29 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0 |
| 26 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0 |
| 25 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0 |
| 24 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0 |
| 23 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0 |
| 22 Apr 2024 | 78.00 | 0.00 | 0.00% | 78.00 | 78.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 78.96 | 79.00 | 78.96 | 79.00 | 200 | 0.04 | 0.05% |
| 1 Month | 80.97 | 81.50 | 78.96 | 80.87 | 400 | -1.97 | -2.43% |
| 3 Months | 80.00 | 90.00 | 77.95 | 82.44 | 429 | -1.00 | -1.25% |
| 6 Months | 64.50 | 90.00 | 64.50 | 74.13 | 451 | 14.50 | 22.48% |
| 1 Year | 71.61 | 90.00 | 61.53 | 74.84 | 556 | 7.39 | 10.32% |
| 3 Years | 96.672 | 117.00 | 42.86 | 78.39 | 663 | -17.67 | -18.28% |
| 5 Years | 41.47 | 118.84 | 34.045 | 56.67 | 1,703 | 37.53 | 90.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
