ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,645.79
0.24%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Royalties Inc (PK) (XRESF)

  7. Royalties Inc (PK) (XRESF) Historical

XRESF Royalties Inc (PK)

0.021
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Royalties Inc (PK) USOTC:XRESF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.021
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Royalties (PK) (XRESF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20240.0210.000.00%0.0210.0210
30 May 20240.0210.000.00%0.0210.0210
29 May 20240.0210.000.00%0.0210.0210
28 May 20240.0210.000.00%0.0210.0210
24 May 20240.0210.000.00%0.0210.0210
23 May 20240.0210.000.00%0.0210.0210
22 May 20240.0210.000.00%0.0210.0210
21 May 20240.0210.000.00%0.0210.0210
20 May 20240.0210.000.00%0.0210.0210
17 May 20240.0210.000.00%0.0210.0210
16 May 20240.0210.000.00%0.0210.0210
15 May 20240.0210.000.00%0.0210.0210
14 May 20240.0210.000.00%0.0210.0210
13 May 20240.0210.000.00%0.0210.0210
10 May 20240.0210.000.00%0.0210.0210
09 May 20240.0210.000.00%0.0210.0210
08 May 20240.0210.000.00%0.0210.0210
07 May 20240.0210.000.00%0.0210.0210
06 May 20240.0210.000.00%0.0210.0210
03 May 20240.0210.000.00%0.0210.0210
02 May 20240.0210.000.00%0.0210.0210
01 May 20240.0210.000.00%0.0210.0210
Download more Royalties Inc (PK) Historical Data

Royalties Inc (PK) (XRESF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.050.060.0110.03066148,382-0.029-58.00%
3 Years0.0710.0710.00550.033659119,305-0.05-70.42%
5 Years0.02920.1702060.00550.060518214,281-0.0082-28.08%

Your Recent History

USOTC
XRESF
Royalties (PK)
LSE
UFOP
Procurespceacc
TG
9Y1
Svitzer Group AS
BIT
UC5GUR
Unicredit Bank
BIT
F17959
Vontobel Financial Produ...
ASX
HML
Henry Morgan
COIN
WCKUSD
Wrapped CryptoKitties
UNSW
WCKETH
Wrapped CryptoKitties
TSXV
VON.P
Von Capital
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved