We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| XP Power Ltd (PK) | USOTC:XPPLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.83 | 12.83 | 16.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:07:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 0 |
| 17 May 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 0 |
| 16 May 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 0 |
| 15 May 2024 | 12.83 | 0.00 | 0.00% | 12.83 | 12.83 | 0 |
| 14 May 2024 | 12.83 | -1.17 | -8.36% | 12.83 | 12.83 | 799 |
| 13 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0 |
| 10 May 2024 | 14.00 | 0.35 | 2.56% | 14.00 | 14.00 | 1,000 |
| 09 May 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0 |
| 08 May 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0 |
| 07 May 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0 |
| 06 May 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0 |
| 03 May 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0 |
| 02 May 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0 |
| 01 May 2024 | 13.65 | 0.00 | 0.00% | 13.65 | 13.65 | 0 |
| 30 Apr 2024 | 13.65 | 0.90 | 7.06% | 13.50 | 13.65 | 750 |
| 29 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 26 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 25 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 24 Apr 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 0 |
| 23 Apr 2024 | 12.75 | -0.15 | -1.16% | 12.75 | 12.75 | 250 |
| 22 Apr 2024 | 12.90 | -0.35 | -2.64% | 12.90 | 12.90 | 200 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.83 | 12.83 | 12.83 | 12.83 | 799 | 0.00 | 0.00% |
| 1 Month | 12.90 | 14.00 | 12.75 | 13.42 | 600 | -0.07 | -0.54% |
| 3 Months | 13.1448 | 14.145 | 11.75 | 13.24 | 1,039 | -0.3148 | -2.39% |
| 6 Months | 14.37 | 18.50 | 11.75 | 13.59 | 1,365 | -1.54 | -10.72% |
| 1 Year | 26.97 | 30.25 | 11.235 | 15.19 | 1,444 | -14.14 | -52.43% |
| 3 Years | 77.00 | 77.00 | 11.235 | 24.98 | 1,260 | -64.17 | -83.34% |
| 5 Years | 30.00 | 77.00 | 11.235 | 35.98 | 1,380 | -17.17 | -57.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
