We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Xpeng Inc (PK) | USOTC:XPNGF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 4.404 | 3.56 | 5.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
700,000 | 14:31:20 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 0 |
15 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 0 |
14 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 0 |
13 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 0 |
10 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 0 |
09 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 0 |
08 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 0 |
07 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 0 |
06 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 0 |
03 May 2024 | 4.404 | 0.00 | 0.00% | 4.404 | 4.404 | 0 |
02 May 2024 | 4.404 | 0.36 | 9.01% | 4.404 | 4.404 | 111 |
01 May 2024 | 4.04 | 0.24 | 6.32% | 4.04 | 4.04 | 100 |
30 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
29 Apr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 0 |
26 Apr 2024 | 3.80 | 0.33 | 9.38% | 3.80 | 3.80 | 200 |
25 Apr 2024 | 3.474 | 0.00 | 0.00% | 3.474 | 3.474 | 0 |
24 Apr 2024 | 3.474 | 0.00 | 0.00% | 3.474 | 3.474 | 0 |
23 Apr 2024 | 3.474 | 0.46 | 15.42% | 3.474 | 3.474 | 250 |
22 Apr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0 |
19 Apr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0 |
18 Apr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0 |
17 Apr 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 3.474 | 4.404 | 3.474 | 3.81 | 165 | 0.93 | 26.77% |
3 Months | 4.57 | 5.192 | 3.01 | 4.63 | 91,026 | -0.166 | -3.63% |
6 Months | 7.795 | 8.02 | 3.01 | 4.64 | 67,951 | -3.39 | -43.50% |
1 Year | 5.24 | 9.64 | 3.01 | 6.84 | 78,622 | -0.836 | -15.95% |
3 Years | 19.0823 | 19.65 | 3.01 | 5.43 | 97,203 | -14.68 | -76.92% |
5 Years | 19.0823 | 19.65 | 3.01 | 5.43 | 97,203 | -14.68 | -76.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions