Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Xtreme One Entertainment Inc (PK) (XONI)
Xtreme One Entertainment Inc (PK) (XONI) Historical

XONI Xtreme One Entertainment Inc (PK)

0.04095

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Xtreme One Entertainment Inc (PK)	USOTC:XONI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.04095	0.04095	0.04095

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Xtreme One Entertainment (PK) (XONI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.04095	0.00255	6.64%	0.0327	0.041025	6,400
02 Jan 2025	0.0384	-0.007	-15.42%	0.0271	0.0384	3,148
31 Dec 2024	0.0454	-0.0035	-7.16%	0.0242	0.0488	28,799
30 Dec 2024	0.0489	0.0084	20.74%	0.02055	0.0489	138,554
27 Dec 2024	0.0405	-0.00183	-4.31%	0.032	0.0445	41,255
26 Dec 2024	0.042325	-0.00528	-11.08%	0.0401	0.0445	12,600
24 Dec 2024	0.0476	0.0076	19.00%	0.032	0.0476	137,513
23 Dec 2024	0.04	0.0079	24.61%	0.032	0.04	106,924
20 Dec 2024	0.0321	-0.0029	-8.29%	0.0321	0.037235	31,532
19 Dec 2024	0.035	-0.005	-12.50%	0.035	0.04	889
18 Dec 2024	0.04	-0.001	-2.44%	0.04	0.04245	38,306
17 Dec 2024	0.041	-0.009	-18.00%	0.04	0.041	1,954
16 Dec 2024	0.05	-0.0064	-11.35%	0.03	0.062	117,905
13 Dec 2024	0.0564	0.0167	42.07%	0.031	0.0564	63,340
12 Dec 2024	0.0397	-0.0102	-20.44%	0.039	0.0605	23,185
11 Dec 2024	0.0499	0.00495	11.01%	0.04	0.0499	3,466
10 Dec 2024	0.04495	0.00595	15.26%	0.039	0.0499	11,840
09 Dec 2024	0.039	-0.0109	-21.84%	0.032	0.0499	12,680
06 Dec 2024	0.0499	-0.0101	-16.83%	0.0305	0.0565	24,461

Download more Xtreme One Entertainment Inc (PK) Historical Data

Xtreme One Entertainment Inc (PK) (XONI) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03405	0.0489	0.02055	0.0478557	44,225	0.0069	20.26%
1 Month	0.036	0.062	0.02055	0.0457981	43,349	0.00495	13.75%
3 Months	0.0242	0.062	0.02055	0.0435255	36,816	0.01675	69.21%
6 Months	0.0285	0.062	0.018	0.0371141	36,314	0.01245	43.68%
1 Year	0.0001	0.062	0.0001	0.0348164	34,010	0.04085	40,850.00%
3 Years	0.0001	0.062	0.0001	0.0348164	33,215	0.04085	40,850.00%
5 Years	0.0001	0.062	0.0001	0.0348164	32,456	0.04085	40,850.00%

Xtreme One Entertainment (PK)

Siemens Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions