Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Xtreme One Entertainment Inc (PK) (XONI)
Xtreme One Entertainment Inc (PK) (XONI) Historical

XONI Xtreme One Entertainment Inc (PK)

0.0257

0.0007 (2.80%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Xtreme One Entertainment Inc (PK)	USOTC:XONI	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0007	2.80%	0.0257	0.025	0.027

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0257	0.025	0.025	24,078	20:10:40

Xtreme One Entertainment (PK) (XONI) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Jun 2024	0.025	0.00	0.00%	0.025	0.026	12,325
21 Jun 2024	0.025	0.00	0.00%	0.025	0.02665	56,075
20 Jun 2024	0.025	-0.0008	-3.10%	0.025	0.027	30,990
18 Jun 2024	0.0258	0.00	0.00%	0.025	0.0264	18,410
17 Jun 2024	0.0258	-0.0012	-4.44%	0.0255	0.028	15,974
14 Jun 2024	0.027	0.00593	28.11%	0.022	0.0298	99,123
13 Jun 2024	0.021075	-0.00783	-27.08%	0.021075	0.0289	10,359
12 Jun 2024	0.0289	0.00579	25.05%	0.0202	0.0289	7,100
11 Jun 2024	0.02311	0.00291	14.41%	0.0202	0.02745	13,320
10 Jun 2024	0.0202	-0.0034	-14.41%	0.0202	0.02353	3,252
07 Jun 2024	0.0236	-0.0014	-5.60%	0.021	0.0236	17,657
06 Jun 2024	0.025	-0.0005	-1.96%	0.0201	0.025	34,112
05 Jun 2024	0.0255	-0.003	-10.53%	0.0255	0.0285	28,220
04 Jun 2024	0.0285	0.003	11.77%	0.02655	0.0285	3,761
03 Jun 2024	0.0255	-0.00215	-7.78%	0.0255	0.0298	24,056
31 May 2024	0.02765	0.00215	8.43%	0.022875	0.02765	25,681
30 May 2024	0.0255	0.0039	18.06%	0.0216	0.0255	5,240
29 May 2024	0.0216	0.00	0.00%	0.0216	0.0216	4,496
28 May 2024	0.0216	-0.0039	-15.29%	0.0216	0.02277	3,134

Download more Xtreme One Entertainment Inc (PK) Historical Data

Xtreme One Entertainment Inc (PK) (XONI) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.027	0.025	0.025125	29,450	0.0007	2.80%
1 Month	0.0216	0.0298	0.0201	0.0255597	21,752	0.0041	18.98%
3 Months	0.03	0.03	0.02	0.0252086	31,310	-0.0043	-14.33%
6 Months	0.03	0.03	0.02	0.0252086	31,310	-0.0043	-14.33%
1 Year	0.03	0.03	0.02	0.0252086	31,310	-0.0043	-14.33%
3 Years	0.03	0.03	0.02	0.0252086	31,310	-0.0043	-14.33%
5 Years	0.03	0.03	0.02	0.0252086	31,310	-0.0043	-14.33%

Xtreme One Entertainment (PK)

Sun Communities

Perdoceo Education

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions