We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Xtreme One Entertainment Inc (PK) | USOTC:XONI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0028 | -9.09% | 0.028 | 0.028 | 0.0418 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.028 | 0.028 | 0.028 | 3,318 | 21:03:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 0.028 | -0.0028 | -9.09% | 0.028 | 0.028 | 3,318 |
| 06 Feb 2025 | 0.0308 | 0.00004 | 0.13% | 0.028 | 0.0308 | 250 |
| 05 Feb 2025 | 0.03076 | -0.00124 | -3.88% | 0.028 | 0.0349 | 27,242 |
| 04 Feb 2025 | 0.032 | 0.0006 | 1.91% | 0.032 | 0.032 | 1,255 |
| 03 Feb 2025 | 0.0314 | -0.0036 | -10.29% | 0.028 | 0.0314 | 15,140 |
| 31 Jan 2025 | 0.035 | 0.0071 | 25.45% | 0.0279 | 0.035 | 83,294 |
| 30 Jan 2025 | 0.0279 | -0.00175 | -5.90% | 0.0279 | 0.03145 | 27,355 |
| 29 Jan 2025 | 0.02965 | 0.00175 | 6.27% | 0.028775 | 0.030525 | 17,530 |
| 28 Jan 2025 | 0.0279 | -0.00346 | -11.03% | 0.0279 | 0.0299 | 20,990 |
| 27 Jan 2025 | 0.03136 | 0.00136 | 4.53% | 0.0293 | 0.0389 | 18,463 |
| 24 Jan 2025 | 0.03 | 0.0007 | 2.39% | 0.029475 | 0.03415 | 51,070 |
| 23 Jan 2025 | 0.0293 | -0.0033 | -10.11% | 0.0293 | 0.03266 | 5,775 |
| 22 Jan 2025 | 0.032595 | -0.00004 | -0.11% | 0.028 | 0.035505 | 32,484 |
| 21 Jan 2025 | 0.03263 | -0.00627 | -16.12% | 0.0291 | 0.0389 | 78,320 |
| 17 Jan 2025 | 0.0389 | 0.00 | 0.00% | 0.0274 | 0.0389 | 1,750 |
| 16 Jan 2025 | 0.0389 | 0.00 | 0.00% | 0.0275 | 0.0389 | 13,325 |
| 15 Jan 2025 | 0.0389 | -0.0001 | -0.26% | 0.029 | 0.0389 | 3,141 |
| 14 Jan 2025 | 0.039 | 0.002 | 5.41% | 0.030275 | 0.039 | 37,391 |
| 13 Jan 2025 | 0.037 | -0.00225 | -5.73% | 0.0192 | 0.037 | 33,640 |
| 10 Jan 2025 | 0.03925 | -0.00065 | -1.63% | 0.0231 | 0.04 | 95,108 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02965 | 0.035 | 0.0279 | 0.0336254 | 25,436 | -0.00165 | -5.56% |
| 1 Month | 0.0231 | 0.04 | 0.0192 | 0.0340436 | 29,659 | 0.0049 | 21.21% |
| 3 Months | 0.037 | 0.062 | 0.0192 | 0.0432227 | 38,005 | -0.009 | -24.32% |
| 6 Months | 0.02925 | 0.062 | 0.018 | 0.0381148 | 35,613 | -0.00125 | -4.27% |
| 1 Year | 0.0001 | 0.062 | 0.0001 | 0.0347518 | 33,184 | 0.0279 | 27,900.00% |
| 3 Years | 0.0001 | 0.062 | 0.0001 | 0.0347518 | 32,328 | 0.0279 | 27,900.00% |
| 5 Years | 0.0001 | 0.062 | 0.0001 | 0.0347518 | 31,358 | 0.0279 | 27,900.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
