Xinyi Solar Holdings Limited (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Xinyi Solar Holdings Limited (PK)	USOTC:XNYIF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.67525	0.6183	0.6983

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:01:32

Xinyi Solar (PK) (XNYIF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 May 2024	0.67525	0.00	0.00%	0.67525	0.67525	0
20 May 2024	0.67525	-0.01475	-2.14%	0.6368	0.67525	2,821
17 May 2024	0.69	-0.02547	-3.56%	0.69	0.69	12,000
16 May 2024	0.71547	0.02697	3.92%	0.71547	0.71547	300
15 May 2024	0.6885	0.00	0.00%	0.6885	0.6885	0
14 May 2024	0.6885	-0.0515	-6.96%	0.6885	0.6885	100
13 May 2024	0.74	0.00	0.00%	0.74	0.74	0
10 May 2024	0.74	0.00	0.00%	0.74	0.74	0
09 May 2024	0.74	0.00	0.00%	0.74	0.74	0
08 May 2024	0.74	0.00	0.00%	0.74	0.74	0
07 May 2024	0.74	0.0442	6.35%	0.74	0.74	300
06 May 2024	0.6958	0.00	0.00%	0.6958	0.6958	0
03 May 2024	0.6958	0.00	0.00%	0.6958	0.6958	0
02 May 2024	0.6958	0.00	0.00%	0.6958	0.6958	0
01 May 2024	0.6958	0.00	0.00%	0.6958	0.6958	0
30 Apr 2024	0.6958	-0.01515	-2.13%	0.6958	0.6958	300
29 Apr 2024	0.71095	0.03455	5.11%	0.71095	0.7494	400
26 Apr 2024	0.6764	0.00	0.00%	0.6764	0.6764	0
25 Apr 2024	0.6764	0.00	0.00%	0.6764	0.6764	0
24 Apr 2024	0.6764	0.00	0.00%	0.6764	0.6764	0
23 Apr 2024	0.6764	0.00	0.00%	0.6764	0.6764	0
22 Apr 2024	0.6764	-0.0136	-1.97%	0.6764	0.6764	700

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.6885	0.71547	0.6368	0.6877584	3,805	-0.01325	-1.92%
1 Month	0.7494	0.7494	0.6368	0.6894452	2,317	-0.07415	-9.89%
3 Months	0.4638	0.82075	0.4638	0.6615322	2,099	0.21145	45.59%
6 Months	0.62	0.82075	0.4064	0.5189217	4,851	0.05525	8.91%
1 Year	0.961	1.2399	0.4064	0.8201533	7,016	-0.28575	-29.73%
3 Years	1.74	2.47	0.4064	1.43	7,181	-1.06	-61.19%
5 Years	0.59	3.88	0.4064	1.76	11,562	0.08525	14.45%