ENN Energy Holdings Ltd (PK) Price History

Data Download:

Name	Symbol	Market	Type
ENN Energy Holdings Ltd (PK)	USOTC:XNGSY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.31	-1.13%	27.11	26.50	27.41

High Price	Low Price	Open Price	Traded	Last Trade
27.99	25.89	27.12	153,393	21:20:20

ENN Energy (PK) (XNGSY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	27.11	-0.31	-1.13%	25.89	27.99	153,393
03 Feb 2025	27.42	0.13	0.48%	26.09	27.65	154,397
31 Jan 2025	27.29	-0.41	-1.48%	26.917	28.00	33,203
30 Jan 2025	27.70	0.43	1.58%	27.064	28.14	45,209
29 Jan 2025	27.27	0.05	0.18%	27.19	27.61	16,215
28 Jan 2025	27.22	0.23	0.85%	26.34	27.24	25,358
27 Jan 2025	26.99	0.91	3.49%	25.98	28.08	53,097
24 Jan 2025	26.0801	-1.07	-3.94%	25.07	26.45	109,320
23 Jan 2025	27.15	-0.39	-1.42%	25.91	27.99	71,505
22 Jan 2025	27.54	-0.13	-0.47%	26.31	28.45	72,610
21 Jan 2025	27.67	-0.05	-0.18%	27.17	27.82	127,205
17 Jan 2025	27.72	0.16	0.58%	26.62	28.03	133,193
16 Jan 2025	27.56	-0.27	-0.97%	27.35	27.755	130,869
15 Jan 2025	27.83	0.55	2.02%	26.60	28.76	28,535
14 Jan 2025	27.28	0.03	0.11%	26.44	28.47	35,661
13 Jan 2025	27.25	0.25	0.93%	27.19	28.40	75,711
10 Jan 2025	27.00	-1.16	-4.12%	26.2901	28.22	61,026
08 Jan 2025	28.1592	0.40	1.44%	27.33	29.38	15,470
07 Jan 2025	27.76	-0.24	-0.86%	26.82	28.19	30,893
06 Jan 2025	28.00	-0.15	-0.53%	28.00	29.49	155,996