ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XNGSY ENN Energy Holdings Ltd (PK)

28.36
0.06 (0.21%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ENN Energy Holdings Ltd (PK) USOTC:XNGSY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.06 0.21% 28.36 27.57 28.93
High Price Low Price Open Price Traded Last Trade
28.52 26.80 26.80 7,715 21:00:02

ENN Energy (PK) (XNGSY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202528.360.060.21%26.8028.527,715
13 Mar 202528.300.491.76%26.8328.5120,241
12 Mar 202527.811.053.92%26.940128.7113,617
11 Mar 202526.760.321.21%26.4027.5211,901
10 Mar 202526.44-0.99-3.61%26.2528.0326,655
07 Mar 202527.430.050.18%26.4928.0011,447
06 Mar 202527.38-0.48-1.72%26.9128.3613,875
05 Mar 202527.861.043.88%26.9027.9713,281
04 Mar 202526.820.291.09%25.6627.1318,346
03 Mar 202526.53-0.61-2.25%26.0227.7417,703
28 Feb 202527.14-0.26-0.95%26.0527.6313,314
27 Feb 202527.40-0.10-0.36%27.0427.949519,067
26 Feb 202527.501.104.17%27.2028.3210,621
25 Feb 202526.400.391.50%25.2926.8023,423
24 Feb 202526.01-0.67-2.51%26.0127.5933,119
21 Feb 202526.68-1.10-3.94%25.9727.6312,066
20 Feb 202527.775-0.25-0.87%26.8828.4819,697
19 Feb 202528.020.341.23%27.47328.5916,569
18 Feb 202527.680.672.48%26.9928.13110,404
Download more ENN Energy Holdings Ltd (PK) Historical Data