Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ENN Energy Holdings Ltd (PK) | USOTC:XNGSY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.06 | 0.21% | 28.36 | 27.57 | 28.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 28.52 | 26.80 | 26.80 | 7,715 | 21:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 28.36 | 0.06 | 0.21% | 26.80 | 28.52 | 7,715 |
| 13 Mar 2025 | 28.30 | 0.49 | 1.76% | 26.83 | 28.51 | 20,241 |
| 12 Mar 2025 | 27.81 | 1.05 | 3.92% | 26.9401 | 28.71 | 13,617 |
| 11 Mar 2025 | 26.76 | 0.32 | 1.21% | 26.40 | 27.52 | 11,901 |
| 10 Mar 2025 | 26.44 | -0.99 | -3.61% | 26.25 | 28.03 | 26,655 |
| 07 Mar 2025 | 27.43 | 0.05 | 0.18% | 26.49 | 28.00 | 11,447 |
| 06 Mar 2025 | 27.38 | -0.48 | -1.72% | 26.91 | 28.36 | 13,875 |
| 05 Mar 2025 | 27.86 | 1.04 | 3.88% | 26.90 | 27.97 | 13,281 |
| 04 Mar 2025 | 26.82 | 0.29 | 1.09% | 25.66 | 27.13 | 18,346 |
| 03 Mar 2025 | 26.53 | -0.61 | -2.25% | 26.02 | 27.74 | 17,703 |
| 28 Feb 2025 | 27.14 | -0.26 | -0.95% | 26.05 | 27.63 | 13,314 |
| 27 Feb 2025 | 27.40 | -0.10 | -0.36% | 27.04 | 27.9495 | 19,067 |
| 26 Feb 2025 | 27.50 | 1.10 | 4.17% | 27.20 | 28.32 | 10,621 |
| 25 Feb 2025 | 26.40 | 0.39 | 1.50% | 25.29 | 26.80 | 23,423 |
| 24 Feb 2025 | 26.01 | -0.67 | -2.51% | 26.01 | 27.59 | 33,119 |
| 21 Feb 2025 | 26.68 | -1.10 | -3.94% | 25.97 | 27.63 | 12,066 |
| 20 Feb 2025 | 27.775 | -0.25 | -0.87% | 26.88 | 28.48 | 19,697 |
| 19 Feb 2025 | 28.02 | 0.34 | 1.23% | 27.473 | 28.59 | 16,569 |
| 18 Feb 2025 | 27.68 | 0.67 | 2.48% | 26.99 | 28.13 | 110,404 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
