We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| ENN Energy Holdings Ltd (PK) | USOTC:XNGSY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.519 | -1.52% | 33.611 | 33.59 | 33.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 34.89 | 33.01 | 34.89 | 8,120 | 19:23:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 34.13 | -0.13 | -0.38% | 33.30 | 34.39 | 9,414 |
| 24 Jun 2024 | 34.26 | 0.45 | 1.33% | 33.16 | 34.74 | 22,910 |
| 21 Jun 2024 | 33.81 | -0.79 | -2.28% | 33.71 | 34.0099 | 18,821 |
| 20 Jun 2024 | 34.60 | 0.14 | 0.41% | 33.74 | 34.85 | 13,456 |
| 18 Jun 2024 | 34.46 | 0.24 | 0.70% | 33.13 | 35.29 | 39,056 |
| 17 Jun 2024 | 34.22 | -0.83 | -2.37% | 33.93 | 35.13 | 12,690 |
| 14 Jun 2024 | 35.05 | 0.02 | 0.06% | 34.04 | 35.35 | 22,253 |
| 13 Jun 2024 | 35.03 | 1.08 | 3.18% | 34.98 | 35.6975 | 26,176 |
| 12 Jun 2024 | 33.95 | -0.42 | -1.22% | 33.17 | 34.57 | 18,511 |
| 11 Jun 2024 | 34.37 | -1.39 | -3.89% | 34.25 | 35.68 | 16,636 |
| 10 Jun 2024 | 35.76 | 0.26 | 0.73% | 34.96 | 35.92 | 10,830 |
| 07 Jun 2024 | 35.50 | -1.42 | -3.85% | 35.0001 | 36.02 | 9,592 |
| 06 Jun 2024 | 36.92 | -1.04 | -2.74% | 35.87 | 38.53 | 11,232 |
| 05 Jun 2024 | 37.96 | 0.76 | 2.04% | 37.40 | 38.15 | 32,774 |
| 04 Jun 2024 | 37.20 | 0.40 | 1.09% | 36.29 | 37.6425 | 13,915 |
| 03 Jun 2024 | 36.80 | -0.01 | -0.03% | 36.33 | 38.21 | 7,715 |
| 31 May 2024 | 36.81 | -1.58 | -4.12% | 35.81 | 36.94 | 17,407 |
| 30 May 2024 | 38.39 | 0.91 | 2.43% | 37.95 | 38.51 | 17,771 |
| 29 May 2024 | 37.48 | -0.67 | -1.76% | 36.38 | 37.58 | 23,035 |
| 28 May 2024 | 38.15 | -0.43 | -1.11% | 37.97 | 39.60 | 13,241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
