ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

XNGSY ENN Energy Holdings Ltd (PK)

34.12
-1.98 (-5.48%)
Last Updated: 16:01:11
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ENN Energy Holdings Ltd (PK) USOTC:XNGSY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  -1.98 -5.48% 34.12 34.12 34.17
High Price Low Price Open Price Traded Last Trade
34.17 33.40 33.805 25,905 16:01:11

ENN Energy (PK) (XNGSY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 202536.102.918.77%35.3439.00196,773
25 Mar 202533.191.073.33%31.6033.2595,307
24 Mar 202532.120.822.62%29.1532.4635,123
21 Mar 202531.30-3.44-9.90%30.8032.32299,475
20 Mar 202534.740.511.49%30.6934.7415,411
19 Mar 202534.233.6111.79%30.8836.6230,888
18 Mar 202530.62-0.19-0.62%29.7831.1218,001
17 Mar 202530.812.458.64%29.4030.9521,765
14 Mar 202528.360.060.21%26.8028.527,715
13 Mar 202528.300.491.76%26.8328.5120,241
12 Mar 202527.811.053.92%26.940128.7113,617
11 Mar 202526.760.321.21%26.4027.5211,901
10 Mar 202526.44-0.99-3.61%26.2528.0326,655
07 Mar 202527.430.050.18%26.4928.0011,447
06 Mar 202527.38-0.48-1.72%26.9128.3613,875
05 Mar 202527.861.043.88%26.9027.9713,281
04 Mar 202526.820.291.09%25.6627.1318,346
03 Mar 202526.53-0.61-2.25%26.0227.7417,703
28 Feb 202527.14-0.26-0.95%26.0527.6313,314
27 Feb 202527.40-0.10-0.36%27.0427.949519,067
Download more ENN Energy Holdings Ltd (PK) Historical Data