We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ENN Energy Holdings Ltd (PK) | USOTC:XNGSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.688 | 8.91% | 8.408 | 8.14 | 8.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.408 | 8.408 | 8.408 | 490 | 21:06:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.408 | 0.69 | 8.91% | 8.408 | 8.408 | 490 |
| 25 Apr 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0 |
| 24 Apr 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0 |
| 23 Apr 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0 |
| 22 Apr 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 0 |
| 19 Apr 2024 | 7.72 | -0.09 | -1.18% | 7.72 | 7.72 | 2,512 |
| 18 Apr 2024 | 7.812 | 0.00 | 0.00% | 7.812 | 7.812 | 0 |
| 17 Apr 2024 | 7.812 | -0.34 | -4.22% | 7.812 | 7.812 | 390 |
| 16 Apr 2024 | 8.156 | 0.00 | 0.00% | 8.156 | 8.156 | 0 |
| 15 Apr 2024 | 8.156 | -0.45 | -5.23% | 8.156 | 8.156 | 223 |
| 12 Apr 2024 | 8.606 | 0.06 | 0.70% | 8.606 | 8.606 | 192 |
| 11 Apr 2024 | 8.546 | 0.00 | 0.00% | 8.546 | 8.546 | 0 |
| 10 Apr 2024 | 8.546 | 0.60 | 7.50% | 8.546 | 8.89 | 1,217 |
| 09 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0 |
| 08 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0 |
| 05 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0 |
| 04 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0 |
| 03 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0 |
| 02 Apr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 0 |
| 01 Apr 2024 | 7.95 | 0.44 | 5.92% | 7.626 | 7.95 | 425 |
| 28 Mar 2024 | 7.506 | -0.10 | -1.37% | 7.506 | 7.506 | 753 |
| 27 Mar 2024 | 7.61 | 0.00 | 0.00% | 7.61 | 7.61 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.72 | 8.408 | 7.72 | 7.72 | 2,512 | 0.688 | 8.91% |
| 1 Month | 7.626 | 8.89 | 7.626 | 8.00 | 827 | 0.782 | 10.25% |
| 3 Months | 7.588 | 8.89 | 6.76 | 7.44 | 1,655 | 0.82 | 10.81% |
| 6 Months | 7.384 | 8.89 | 6.314 | 7.14 | 2,175 | 1.02 | 13.87% |
| 1 Year | 13.65 | 14.412 | 6.314 | 7.84 | 2,206 | -5.24 | -38.40% |
| 3 Years | 15.80 | 22.20 | 6.314 | 12.83 | 2,267 | -7.39 | -46.78% |
| 5 Years | 9.7275 | 22.20 | 6.314 | 13.11 | 2,314 | -1.32 | -13.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
