ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
XLMedia PLC (PK)	USOTC:XLMDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0014	0.85%	0.167	0.0001	12,001.17

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.178	0.167	0.178	46,000	22:00:02

XLMedia (PK) (XLMDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Dec 2024	0.167	0.0014	0.85%	0.167	0.178	46,000
10 Dec 2024	0.1656	0.0109	7.05%	0.1566	0.1656	31,300
09 Dec 2024	0.1547	0.0002	0.13%	0.1547	0.172	2,250
06 Dec 2024	0.1545	0.0035	2.32%	0.1545	0.1545	250
05 Dec 2024	0.151	0.011	7.86%	0.151	0.168	23,651
04 Dec 2024	0.14	-0.0146	-9.44%	0.137	0.167	2,944
03 Dec 2024	0.1546	0.0046	3.07%	0.14	0.1546	22,595
02 Dec 2024	0.15	-0.01	-6.25%	0.137	0.16	2,310
29 Nov 2024	0.16	0.00	0.00%	0.16	0.16	0
27 Nov 2024	0.16	-0.006	-3.61%	0.16	0.16	423
26 Nov 2024	0.166	0.015	9.93%	0.165	0.166	7,000
25 Nov 2024	0.151	0.001	0.67%	0.14	0.166	13,277
22 Nov 2024	0.15	-0.01	-6.25%	0.15	0.16	2,560
21 Nov 2024	0.16	0.00	0.00%	0.14	0.16	20,689
20 Nov 2024	0.16	0.002	1.27%	0.16	0.16	23,514
19 Nov 2024	0.158	0.00	0.00%	0.158	0.158	5,000
18 Nov 2024	0.158	-0.002	-1.25%	0.158	0.174	7,542
15 Nov 2024	0.16	0.00	0.00%	0.16	0.16	6,000
14 Nov 2024	0.16	0.0005	0.31%	0.16	0.16	3,000
13 Nov 2024	0.1595	0.00	0.00%	0.1595	0.1595	500
12 Nov 2024	0.1595	0.00	0.00%	0.1595	0.1595	0

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.167	0.178	0.137	0.1581827	12,079	0.00	0.00%
1 Month	0.1595	0.178	0.137	0.1582423	9,128	0.0075	4.70%
3 Months	0.131	0.178	0.111	0.1467839	16,874	0.036	27.48%
6 Months	0.123	0.178	0.111	0.1408525	15,968	0.044	35.77%
1 Year	0.0875	0.178	0.07	0.1256903	17,645	0.0795	90.86%
3 Years	0.50	0.65	0.07	0.1333142	17,988	-0.333	-66.60%
5 Years	0.79	7.00	0.07	0.1895661	13,993	-0.623	-78.86%