We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
XLMedia PLC (PK) | USOTC:XLMDF | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.015 | -9.43% | 0.144 | 0.129 | 0.159 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.144 | 0.144 | 0.144 | 100 | 19:36:05 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
16 May 2024 | 0.159 | 0.00 | 0.00% | 0.159 | 0.159 | 0 |
15 May 2024 | 0.159 | 0.013 | 8.90% | 0.134 | 0.159 | 11,200 |
14 May 2024 | 0.146 | 0.00 | 0.00% | 0.146 | 0.146 | 0 |
13 May 2024 | 0.146 | -0.013 | -8.18% | 0.146 | 0.146 | 100 |
10 May 2024 | 0.159 | 0.0072 | 4.74% | 0.159 | 0.159 | 2,500 |
09 May 2024 | 0.1518 | -0.0077 | -4.83% | 0.1518 | 0.1518 | 500 |
08 May 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0 |
07 May 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0 |
06 May 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0 |
03 May 2024 | 0.1595 | 0.00 | 0.00% | 0.1595 | 0.1595 | 0 |
02 May 2024 | 0.1595 | -0.0005 | -0.31% | 0.1595 | 0.1595 | 1,500 |
01 May 2024 | 0.16 | 0.009 | 5.96% | 0.16 | 0.16 | 11,616 |
30 Apr 2024 | 0.151 | 0.00 | 0.00% | 0.151 | 0.151 | 0 |
29 Apr 2024 | 0.151 | 0.0028 | 1.89% | 0.151 | 0.169 | 10,100 |
26 Apr 2024 | 0.1482 | 0.00 | 0.00% | 0.1482 | 0.1482 | 0 |
25 Apr 2024 | 0.1482 | 0.00 | 0.00% | 0.1482 | 0.1482 | 0 |
24 Apr 2024 | 0.1482 | 0.00 | 0.00% | 0.1482 | 0.1482 | 0 |
23 Apr 2024 | 0.1482 | -0.0003 | -0.20% | 0.1482 | 0.1515 | 10,400 |
22 Apr 2024 | 0.1485 | 0.00 | 0.00% | 0.1485 | 0.1485 | 0 |
19 Apr 2024 | 0.1485 | 0.00 | 0.00% | 0.1485 | 0.1485 | 0 |
18 Apr 2024 | 0.1485 | 0.00 | 0.00% | 0.1485 | 0.1485 | 0 |
17 Apr 2024 | 0.1485 | -0.0015 | -1.00% | 0.139 | 0.1485 | 2,500 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.159 | 0.159 | 0.134 | 0.1589058 | 4,600 | -0.015 | -9.43% |
1 Month | 0.1515 | 0.169 | 0.134 | 0.1551254 | 5,990 | -0.0075 | -4.95% |
3 Months | 0.09 | 0.175 | 0.08 | 0.1420833 | 20,380 | 0.054 | 60.00% |
6 Months | 0.12 | 0.175 | 0.07 | 0.1099803 | 20,481 | 0.024 | 20.00% |
1 Year | 0.187 | 0.1872 | 0.07 | 0.1168631 | 31,123 | -0.043 | -22.99% |
3 Years | 0.68 | 7.00 | 0.07 | 0.161161 | 15,656 | -0.536 | -78.82% |
5 Years | 0.6271 | 7.00 | 0.07 | 0.2071772 | 14,151 | -0.4831 | -77.04% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions